Cod3x USD Historical Data

CDXUSD Page 2
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 1
+0.00%
$ 55.15 million $ 116
Jun 1, 5 PM $ 1
+0.00%
$ 55.15 million $ 123
Jun 1, 4 PM $ 1
+0.00%
$ 55.15 million $ 109
May 28, 5 PM $ 1
+0.00%
$ 55.15 million $ 70
May 28, 4 AM $ 1
+0.00%
$ 55.15 million $ 88
May 28, 3 AM $ 1
+0.00%
$ 55.15 million $ 65
May 28, 1 AM $ 1
+0.00%
$ 55.15 million $ 51
May 27, 9 PM $ 1
+0.00%
$ 55.15 million $ 57
May 27, 6 PM $ 1
+0.00%
$ 55.15 million $ 45
May 27, 2 PM $ 1
+0.00%
$ 55.15 million $ 15
May 26, 10 AM $ 1
+0.00%
$ 55.15 million $ 41
May 25, 3 PM $ 1
+0.00%
$ 55.15 million $ 130
May 24, 10 PM $ 1
+0.00%
$ 55.15 million $ 133
May 24, 9 PM $ 1
+0.00%
$ 55.15 million $ 131
May 23, 11 PM $ 1
+0.00%
$ 55.15 million $ 36
May 23, 9 PM $ 1
+0.00%
$ 55.15 million $ 33
May 23, 8 PM $ 1
+0.00%
$ 55.15 million $ 28
May 22, 7 PM $ 1
+0.00%
$ 55.15 million $ 53
May 20, 5 PM $ 1
+0.00%
$ 55.15 million $ 179
May 20, 3 PM $ 1
+0.00%
$ 55.15 million $ 169
May 19, 7 PM $ 1
+0.00%
$ 55.15 million $ 153
May 19, 6 PM $ 1
+0.00%
$ 55.15 million $ 65
May 19, 5 PM $ 1
+0.00%
$ 55.15 million $ 15
May 18, 6 PM $ 1
+0.00%
$ 55.15 million $ 1,887
May 18, 4 PM $ 1
+0.00%
$ 55.15 million $ 979
May 18, 2 PM $ 1
+0.00%
$ 55.15 million $ 974
May 18, 6 AM $ 1
+0.00%
$ 55.15 million $ 947
May 17, 11 PM $ 1
+0.00%
$ 55.15 million $ 942
May 17, 7 PM $ 1
+0.00%
$ 55.15 million $ 24
May 16, 3 PM $ 1
+0.00%
$ 55.15 million $ 171
May 16, 9 AM $ 1
+0.00%
$ 55.15 million $ 138
May 16, 7 AM $ 1
+0.00%
$ 55.15 million $ 127
May 15, 3 PM $ 1
+0.00%
$ 55.15 million $ 59
May 15, 2 PM $ 1
+0.00%
$ 55.15 million $ 57
May 15, 1 PM $ 1
+0.00%
$ 55.15 million $ 53
May 15, 5 AM $ 1
+0.00%
$ 55.15 million $ 35
May 13, 3 PM $ 1
+0.00%
$ 55.15 million $ 138
May 13, 2 PM $ 1
+0.00%
$ 55.15 million $ 133
May 13, 1 PM $ 1
+0.00%
$ 55.15 million $ 139
May 12, 3 PM $ 1
+0.00%
$ 55.15 million $ 205
May 12, 2 PM $ 1
+0.00%
$ 55.15 million $ 204
May 12, 8 AM $ 1
+0.00%
$ 55.15 million $ 157
May 12, 1 AM $ 1
+0.00%
$ 55.15 million $ 248
May 11, 2 PM $ 1
+0.00%
$ 55.15 million $ 187
May 10, 11 PM $ 1
+0.00%
$ 55.15 million $ 83
May 10, 8 PM $ 1
+0.00%
$ 55.15 million $ 76
May 8, 7 PM $ 1
+0.00%
$ 55.15 million $ 161
May 8, 6 PM $ 1
+0.00%
$ 55.15 million $ 85
May 7, 8 PM $ 1
+0.00%
$ 55.15 million $ 218
May 7, 2 PM $ 1
+0.00%
$ 55.15 million $ 186