Cod3x USD Historical Data

CDXUSD Page 2
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 1.01
+0.00%
$ 55.78 million $ 290
Jul 29, 12 PM $ 0.979
+0.00%
$ 54.02 million $ 527
Jul 29, 10 AM $ 0.995
-0.88%
$ 54.89 million $ 523
Jul 29, 7 AM $ 1
+0.00%
$ 55.15 million $ 473
Jul 29, 4 AM $ 1
+0.30%
$ 55.31 million $ 246
Jul 28, 1 PM $ 1
+0.00%
$ 55.15 million $ 1,216
Jul 28, 12 PM $ 1
+0.00%
$ 55.15 million $ 1,215
Jul 28, 1 AM $ 1
+0.02%
$ 55.14 million $ 1,261
Jul 28, 12 AM $ 1
-0.03%
$ 55.14 million $ 2,240
Jul 27, 11 PM $ 1
+0.00%
$ 55.15 million $ 2,283
Jul 27, 10 PM $ 1
+0.00%
$ 55.15 million $ 2,252
Jul 27, 4 PM $ 1
-0.18%
$ 55.17 million $ 2,287
Jul 27, 2 PM $ 1
+0.02%
$ 55.16 million $ 2,259
Jul 27, 6 AM $ 1
-0.01%
$ 55.15 million $ 1,085
Jul 27, 5 AM $ 1
+0.01%
$ 55.16 million $ 1,077
Jul 27, 1 AM $ 1
+0.00%
$ 55.15 million $ 99
Jul 27, 12 AM $ 1
+0.00%
$ 55.15 million $ 47
Jul 26, 11 PM $ 1.01
+0.10%
$ 55.53 million $ 42
Jul 26, 10 PM $ 1.01
+0.63%
$ 55.5 million $ 34
Jul 26, 4 PM $ 1
+0.00%
$ 55.15 million $ 21
Jul 26, 3 PM $ 1
+0.00%
$ 55.15 million $ 18
Jul 26, 2 AM $ 1
+0.00%
$ 55.15 million $ 472
Jul 26, 12 AM $ 1.02
+0.00%
$ 56.04 million $ 467
Jul 25, 8 PM $ 1
+0.02%
$ 55.14 million $ 463
Jul 25, 7 PM $ 1.01
+0.71%
$ 55.54 million $ 456
Jul 25, 5 PM $ 1
+0.00%
$ 55.15 million $ 469
Jul 25, 3 PM $ 1.01
+0.88%
$ 55.63 million $ 463
Jul 25, 1 PM $ 0.978
-2.18%
$ 53.95 million $ 381
Jul 25, 10 AM $ 0.996
-0.38%
$ 54.94 million $ 336
Jul 24, 10 PM $ 1
+0.00%
$ 55.15 million $ 18
Jul 24, 6 PM $ 1
+0.00%
$ 55.15 million $ 14
Jul 24, 1 PM $ 1
+0.00%
$ 55.15 million $ 12
Jul 24, 7 AM $ 1
+0.00%
$ 55.15 million $ 10
Jul 23, 8 PM $ 1
+0.00%
$ 55.15 million $ 26
Jul 23, 6 PM $ 1
+0.00%
$ 55.15 million $ 24
Jul 22, 10 PM $ 1
+0.00%
$ 55.15 million $ 52
Jul 22, 2 PM $ 1
+0.00%
$ 55.15 million $ 21
Jul 22, 5 AM $ 1
+0.00%
$ 55.15 million $ 109
Jul 22, 4 AM $ 1
+0.00%
$ 55.15 million $ 101
Jul 21, 12 PM $ 1
+0.00%
$ 55.15 million $ 84
Jul 21, 10 AM $ 1
+0.00%
$ 55.15 million $ 20
Jul 21, 8 AM $ 1
+0.00%
$ 55.15 million $ 15
Jul 21, 6 AM $ 1
+0.00%
$ 55.15 million $ 10
Jul 20, 6 PM $ 1
+0.00%
$ 55.15 million $ 10
Jul 20, 11 AM $ 1
+0.00%
$ 55.15 million $ 62
Jul 19, 6 PM $ 1
+0.00%
$ 55.16 million $ 95
Jul 19, 5 PM $ 1
+0.00%
$ 55.15 million $ 15
Jul 17, 11 PM $ 1
+0.00%
$ 55.15 million $ 505
Jul 17, 9 PM $ 1
+0.00%
$ 55.15 million $ 240
Jul 17, 1 PM $ 1
+0.00%
$ 55.15 million $ 241