Cod3x USD Historical Data

CDXUSD Page 2
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 1
+0.00%
$ 55.15 million $ 8
Apr 6, 11 PM $ 1
+0.00%
$ 55.15 million $ 78
Apr 6, 2 AM $ 1
+0.00%
$ 55.15 million $ 172
Apr 6, 12 AM $ 1
+0.00%
$ 55.15 million $ 158
Apr 5, 11 PM $ 1
+0.00%
$ 55.15 million $ 156
Apr 5, 10 PM $ 1
+0.00%
$ 55.15 million $ 142
Apr 5, 8 PM $ 1
+0.00%
$ 55.15 million $ 154
Apr 5, 12 PM $ 1
+0.00%
$ 55.15 million $ 75
Apr 2, 4 AM $ 1
+0.00%
$ 55.15 million $ 184
Apr 2, 3 AM $ 1
+0.00%
$ 55.15 million $ 149
Apr 2, 2 AM $ 1
+0.00%
$ 55.15 million $ 136
Apr 2, 1 AM $ 1
+0.00%
$ 55.15 million $ 127
Apr 1, 4 PM $ 1
+0.00%
$ 55.15 million $ 69
Apr 1, 6 AM $ 1
+0.00%
$ 55.15 million $ 44
Mar 31, 5 PM $ 1
+0.00%
$ 55.15 million $ 106
Mar 31, 4 PM $ 1
+0.00%
$ 55.15 million $ 88
Mar 31, 2 PM $ 1
+0.00%
$ 55.15 million $ 190
Mar 31, 9 AM $ 1
+0.00%
$ 55.15 million $ 189
Mar 31, 2 AM $ 1
+0.00%
$ 55.15 million $ 166
Mar 31, 1 AM $ 1
+0.00%
$ 55.15 million $ 163
Mar 30, 3 PM $ 1
+0.00%
$ 55.15 million $ 52
Mar 30, 5 AM $ 1
+0.00%
$ 55.15 million $ 31
Mar 30, 4 AM $ 1
+0.00%
$ 55.15 million $ 28
Mar 28, 1 PM $ 1
+0.00%
$ 55.15 million $ 48
Mar 28, 1 AM $ 1
+0.00%
$ 55.15 million $ 50
Mar 27, 2 PM $ 1
+0.00%
$ 55.15 million $ 72
Mar 27, 1 PM $ 1
+0.00%
$ 55.15 million $ 65
Mar 27, 12 PM $ 1
+0.00%
$ 55.15 million $ 54
Mar 27, 11 AM $ 1
+0.00%
$ 55.15 million $ 52
Mar 27, 10 AM $ 1
+0.00%
$ 55.15 million $ 42
Mar 26, 6 PM $ 1
+0.00%
$ 55.15 million $ 151
Mar 26, 5 PM $ 1
+0.00%
$ 55.15 million $ 138
Mar 26, 3 PM $ 1
+0.00%
$ 55.15 million $ 132
Mar 26, 10 AM $ 1
+0.00%
$ 55.15 million $ 135
Mar 26, 9 AM $ 1
+0.00%
$ 55.15 million $ 124
Mar 26, 3 AM $ 1
+0.00%
$ 55.15 million $ 86
Mar 25, 11 AM $ 1
+0.00%
$ 55.15 million $ 25
Mar 25, 8 AM $ 1
+0.00%
$ 55.15 million $ 17
Mar 24, 5 PM $ 1
+0.00%
$ 55.15 million $ 272
Mar 24, 2 PM $ 1
+0.00%
$ 55.15 million $ 284
Mar 24, 7 AM $ 1
+0.00%
$ 55.15 million $ 271
Mar 23, 6 PM $ 1
+0.00%
$ 55.15 million $ 670
Mar 23, 1 PM $ 1
+0.00%
$ 55.15 million $ 391
Mar 23, 11 AM $ 1
+0.00%
$ 55.15 million $ 292
Mar 22, 9 PM $ 1
+0.00%
$ 55.15 million $ 277
Mar 22, 11 AM $ 1
+0.00%
$ 55.15 million $ 83
Mar 22, 8 AM $ 1
+0.00%
$ 55.15 million $ 72
Mar 22, 4 AM $ 1
+0.00%
$ -- $ 68
Mar 22, 12 AM $ 1
+0.00%
$ 55.15 million $ 69
Mar 21, 11 PM $ 1
+0.00%
$ 55.15 million $ 52