Cod3x USD Historical Data

CDXUSD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 1
+0.00%
$ 55.15 million $ 74
Mar 20, 2 PM $ 1
+0.00%
$ 55.15 million $ 379
Mar 20, 12 PM $ 1
+0.00%
$ 55.15 million $ 406
Mar 20, 7 AM $ 1
+0.00%
$ 55.15 million $ 391
Mar 19, 9 PM $ 1
+0.00%
$ 55.15 million $ 2,513
Mar 19, 7 PM $ 1
+0.00%
$ 55.15 million $ 2,511
Mar 19, 3 PM $ 1
+0.00%
$ 55.15 million $ 2,333
Mar 19, 2 PM $ 1
+0.00%
$ 55.15 million $ 2,378
Mar 19, 1 PM $ 1
+0.00%
$ 55.15 million $ 2,316
Mar 19, 12 PM $ 1
+0.00%
$ 55.15 million $ 2,293
Mar 19, 7 AM $ 1
+0.00%
$ 55.15 million $ 2,450
Mar 19, 5 AM $ 1
+0.00%
$ 55.15 million $ 314
Mar 19, 4 AM $ 1
+0.00%
$ 55.15 million $ 312
Mar 19, 3 AM $ 1
+0.00%
$ 55.15 million $ 262
Mar 19, 2 AM $ 1
+0.00%
$ 55.15 million $ 312
Mar 18, 9 PM $ 1
+0.00%
$ 55.15 million $ 304
Mar 18, 6 PM $ 1
+0.00%
$ 55.15 million $ 301
Mar 18, 3 PM $ 1
+0.00%
$ 55.15 million $ 309
Mar 18, 2 PM $ 1
+0.00%
$ 55.15 million $ 293
Mar 18, 1 PM $ 1
+0.00%
$ 55.15 million $ 265
Mar 18, 12 PM $ 1
+0.00%
$ 55.15 million $ 264
Mar 18, 11 AM $ 1
+0.00%
$ 55.15 million $ 113
Mar 18, 6 AM $ 1
+0.00%
$ 55.15 million $ 85
Mar 16, 10 PM $ 1
+0.00%
$ 55.15 million $ 98
Mar 16, 9 PM $ 1
+0.00%
$ 55.15 million $ 90
Mar 16, 6 PM $ 1
+0.00%
$ 55.15 million $ 76
Mar 16, 5 PM $ 1
+0.00%
$ 55.15 million $ 68
Mar 16, 2 PM $ 1
+0.00%
$ 55.15 million $ 46
Mar 16, 12 PM $ 1
+0.00%
$ 55.15 million $ 6
Mar 16, 7 AM $ 1
+0.00%
$ 55.15 million $ 118
Mar 16, 5 AM $ 1
+0.00%
$ 55.15 million $ 116
Mar 16, 4 AM $ 1
+0.00%
$ 55.15 million $ 98
Mar 16, 3 AM $ 1
+0.00%
$ 55.15 million $ 86
Mar 15, 11 PM $ 1
+0.00%
$ 55.15 million $ 147
Mar 15, 10 PM $ 1
+0.00%
$ 55.15 million $ 122
Mar 15, 8 PM $ 1
+0.00%
$ 55.15 million $ 103
Mar 15, 4 PM $ 1
+0.00%
$ 55.15 million $ 20
Mar 15, 9 AM $ 1
+0.00%
$ 55.15 million $ 8
Mar 15, 7 AM $ 1
+0.00%
$ 55.15 million $ 5
Mar 15, 2 AM $ 1
+0.00%
$ 55.15 million $ 538
Mar 14, 6 PM $ 1
+0.00%
$ 55.15 million $ 533
Mar 14, 6 AM $ 1
+0.00%
$ 55.15 million $ 34
Mar 14, 4 AM $ 1
+0.00%
$ 55.15 million $ 13
Mar 14, 3 AM $ 1
+0.00%
$ 55.15 million $ 6
Mar 13, 10 PM $ 1
+0.00%
$ 55.15 million $ 285
Mar 13, 5 PM $ 1
+0.00%
$ 55.15 million $ 270
Mar 13, 4 PM $ 1
+0.00%
$ 55.15 million $ 257
Mar 13, 3 PM $ 1
+0.00%
$ 55.15 million $ 248
Mar 13, 2 PM $ 1
+0.00%
$ 55.15 million $ 228
Mar 13, 1 PM $ 1
+0.00%
$ 55.15 million $ 227