Cod3x USD Historical Data

CDXUSD Page 3
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 1
+0.00%
$ 55.15 million $ 234
Jul 17, 7 AM $ 1
+0.00%
$ 55.15 million $ 40
Jul 17, 6 AM $ 1
+0.00%
$ 55.15 million $ 32
Jul 17, 5 AM $ 1
+0.00%
$ 55.15 million $ 30
Jul 16, 11 PM $ 1
+0.00%
$ 55.15 million $ 31
Jul 16, 2 PM $ 1
+0.00%
$ 55.15 million $ 30
Jul 16, 12 PM $ 1
+0.00%
$ 55.15 million $ 41
Jul 16, 8 AM $ 1
+0.00%
$ 55.15 million $ 36
Jul 16, 1 AM $ 1
+0.00%
$ 55.15 million $ 17
Jul 16, 12 AM $ 1
+0.00%
$ 55.15 million $ 14
Jul 15, 1 PM $ 1
+0.00%
$ 55.15 million $ 6,067
Jul 15, 12 PM $ 1
+0.00%
$ 55.15 million $ 6,069
Jul 14, 10 PM $ 1
+0.00%
$ 55.15 million $ 6,082
Jul 14, 6 PM $ 1
+0.00%
$ 55.15 million $ 57
Jul 14, 3 PM $ 1
+0.00%
$ 55.15 million $ 67
Jul 14, 1 PM $ 1
+0.00%
$ 55.15 million $ 59
Jul 14, 12 PM $ 1
+0.00%
$ 55.15 million $ 54
Jul 13, 7 PM $ 1
+0.00%
$ 55.15 million $ 48
Jul 13, 6 PM $ 1
+0.00%
$ 55.15 million $ 36
Jul 13, 5 PM $ 1
+0.00%
$ 55.15 million $ 25
Jul 13, 4 PM $ 1
+0.00%
$ 55.15 million $ 23
Jul 13, 12 PM $ 1
+0.00%
$ 55.15 million $ 21
Jul 13, 10 AM $ 1
+0.00%
$ 55.15 million $ 8
Jul 13, 5 AM $ 1
+0.00%
$ 55.15 million $ 6
Jul 13, 3 AM $ 1
+0.00%
$ 55.15 million $ 3
Jul 12, 12 AM $ 1
+0.00%
$ 55.15 million $ 2
Jul 9, 5 PM $ 1
+0.00%
$ 55.15 million $ 9
Jul 9, 4 PM $ 1
+0.00%
$ 55.15 million $ 6
Jul 9, 12 PM $ 1
+0.00%
$ 55.15 million $ 7
Jul 8, 5 PM $ 1
+0.00%
$ 55.15 million $ 35
Jul 8, 3 PM $ 1
+0.00%
$ 55.15 million $ 35
Jul 8, 2 PM $ 1
+0.00%
$ 55.15 million $ 31
Jul 8, 1 PM $ 1
+0.00%
$ 55.15 million $ 31
Jul 8, 11 AM $ 1
+0.00%
$ 55.15 million $ 17
Jul 8, 8 AM $ 1
+0.00%
$ 55.15 million $ 14
Jul 8, 7 AM $ 1
+0.00%
$ 55.15 million $ 6
Jul 8, 5 AM $ 1
+0.00%
$ 55.15 million $ 7
Jul 8, 2 AM $ 1
+0.00%
$ 55.15 million $ 4
Jul 7, 5 PM $ 1
+0.00%
$ 55.15 million $ 14
Jul 7, 5 AM $ 1
+0.00%
$ 55.15 million $ 13
Jul 6, 9 PM $ 1
+0.00%
$ 55.15 million $ 3
Jul 4, 5 PM $ 1
+0.00%
$ 55.15 million $ 26
Jul 4, 4 PM $ 1
+0.00%
$ 55.15 million $ 20
Jul 4, 3 PM $ 1
+0.00%
$ 55.15 million $ 20
Jul 3, 8 PM $ 1
+0.00%
$ 55.15 million $ 23
Jul 3, 10 AM $ 1
+0.00%
$ 55.15 million $ 62
Jul 3, 8 AM $ 1
+0.00%
$ 55.15 million $ 58
Jul 2, 2 PM $ 1
+0.00%
$ 55.15 million $ 68
Jul 2, 1 PM $ 1
+0.00%
$ 55.15 million $ 294
Jul 2, 12 PM $ 1
+0.00%
$ 55.15 million $ 265