Cod3x USD Historical Data

CDXUSD Page 4
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 1
+0.00%
$ 55.15 million $ 256
Jul 2, 1 AM $ 1
+0.00%
$ 55.15 million $ 253
Jul 1, 10 PM $ 1
+0.00%
$ 55.15 million $ 248
Jul 1, 9 PM $ 1
+0.00%
$ 55.15 million $ 245
Jun 30, 12 PM $ 1
+0.00%
$ 55.15 million $ 49
Jun 29, 5 PM $ 1
+0.00%
$ 55.15 million $ 226
Jun 27, 3 PM $ 1
+0.00%
$ 55.15 million $ 13
Jun 26, 3 PM $ 1
+0.00%
$ 55.15 million $ 40
Jun 26, 3 AM $ 1
+0.00%
$ 55.15 million $ 348
Jun 26, 2 AM $ 1
+0.00%
$ 55.15 million $ 336
Jun 25, 3 PM $ 1
+0.00%
$ 55.15 million $ 90
Jun 25, 2 PM $ 1
+0.00%
$ 55.15 million $ 72
Jun 25, 7 AM $ 1
+0.00%
$ 55.15 million $ 89
Jun 25, 5 AM $ 1
+0.00%
$ 55.15 million $ 83
Jun 25, 4 AM $ 1
+0.00%
$ 55.15 million $ 76
Jun 24, 5 PM $ 1
+0.00%
$ 55.15 million $ 71
Jun 24, 3 PM $ 1
+0.00%
$ 55.15 million $ 41
Jun 23, 8 AM $ 1
+0.00%
$ 55.15 million $ 57
Jun 23, 6 AM $ 1
+0.00%
$ 55.15 million $ 31
Jun 22, 1 PM $ 1
+0.00%
$ 55.15 million $ 19
Jun 22, 11 AM $ 1
+0.00%
$ 55.15 million $ 18
Jun 20, 3 PM $ 1
+0.00%
$ 55.15 million $ 5
Jun 18, 5 PM $ 1
+0.00%
$ 55.15 million $ 45
Jun 18, 3 PM $ 1
+0.00%
$ 55.15 million $ 42
Jun 17, 12 PM $ 1
+0.00%
$ 55.15 million $ 32
Jun 17, 8 AM $ 1
+0.00%
$ 55.15 million $ 31
Jun 16, 2 PM $ 1
+0.00%
$ 55.15 million $ 61
Jun 16, 12 PM $ 1
+0.00%
$ 55.15 million $ 88
Jun 16, 2 AM $ 1
+0.00%
$ 55.15 million $ 65
Jun 15, 3 PM $ 1
+0.00%
$ 55.15 million $ 73
Jun 15, 1 PM $ 1
+0.00%
$ 55.15 million $ 54
Jun 15, 12 PM $ 1
+0.00%
$ 55.15 million $ 28
Jun 15, 11 AM $ 1
+0.00%
$ 55.15 million $ 23
Jun 14, 9 PM $ 1
+0.00%
$ 55.15 million $ 16
Jun 11, 5 PM $ 1
+0.00%
$ 55.15 million $ 7
Jun 10, 9 PM $ 1
+0.00%
$ 55.15 million $ 1,317
Jun 10, 9 AM $ 1
+0.00%
$ 55.15 million $ 27
Jun 9, 4 PM $ 1
+0.00%
$ 55.15 million $ 232
Jun 9, 2 PM $ 1
+0.00%
$ 55.15 million $ 228
Jun 8, 9 PM $ 1
+0.00%
$ 55.15 million $ 60
Jun 8, 3 PM $ 1
+0.00%
$ 55.15 million $ 53
Jun 8, 1 AM $ 1
+0.00%
$ 55.15 million $ 76
Jun 7, 10 PM $ 1
+0.00%
$ 55.15 million $ 55
Jun 7, 9 AM $ 1
+0.00%
$ 55.15 million $ 34
Jun 7, 8 AM $ 1
+0.00%
$ 55.15 million $ 28
Jun 7, 6 AM $ 1
+0.00%
$ 55.15 million $ 21
Jun 7, 5 AM $ 1
+0.00%
$ 55.15 million $ 19
Jun 7, 1 AM $ 1
+0.00%
$ 55.15 million $ 79
Jun 6, 8 AM $ 1
+0.00%
$ 55.15 million $ 137
Jun 6, 6 AM $ 1
+0.00%
$ 55.15 million $ 150