Cod3x USD Historical Data

CDXUSD Page 5
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 1
+0.00%
$ 55.15 million $ 166
Jun 6, 4 AM $ 1
+0.00%
$ 55.15 million $ 121
Jun 5, 9 PM $ 1
+0.00%
$ 55.15 million $ 96
Jun 5, 5 PM $ 1
+0.00%
$ 55.15 million $ 98
Jun 5, 4 PM $ 1
+0.00%
$ 55.15 million $ 96
Jun 5, 3 PM $ 1
+0.00%
$ 55.15 million $ 211
Jun 5, 2 PM $ 1
+0.00%
$ 55.15 million $ 199
Jun 5, 1 PM $ 1
+0.00%
$ 55.15 million $ 191
Jun 5, 12 PM $ 1
+0.00%
$ -- $ 228
Jun 5, 7 AM $ 1
+0.00%
$ 55.15 million $ 535
Jun 5, 6 AM $ 1
+0.00%
$ 55.15 million $ 526
Jun 4, 1 PM $ 1
+0.00%
$ 55.15 million $ 540
Jun 4, 12 PM $ 1
+0.00%
$ 55.15 million $ 520
Jun 4, 10 AM $ 1
+0.00%
$ 55.15 million $ 482
Jun 4, 7 AM $ 1
+0.00%
$ 55.15 million $ 300
Jun 4, 4 AM $ 1
+0.00%
$ 55.15 million $ 184
Jun 4, 2 AM $ 1
+0.00%
$ 55.15 million $ 163
Jun 4, 1 AM $ 1
+0.00%
$ 55.15 million $ 154
Jun 4, 12 AM $ 1
+0.00%
$ 55.15 million $ 146
Jun 3, 9 PM $ 1
+0.00%
$ 55.15 million $ 307
Jun 3, 8 PM $ 1
+0.00%
$ 55.15 million $ 305
Jun 3, 7 PM $ 1
+0.00%
$ 55.15 million $ 296
Jun 3, 5 PM $ 1
+0.00%
$ 55.15 million $ 306
Jun 3, 4 PM $ 1
+0.00%
$ 55.15 million $ 226
Jun 3, 3 AM $ 1
+0.00%
$ 55.15 million $ 229
Jun 2, 11 PM $ 1
+0.00%
$ 55.15 million $ 222
Jun 2, 10 PM $ 1
+0.00%
$ 55.15 million $ 168
Jun 2, 3 PM $ 1
+0.00%
$ 55.15 million $ 178
Jun 2, 2 PM $ 1
+0.00%
$ 55.15 million $ 116
Jun 1, 5 PM $ 1
+0.00%
$ 55.15 million $ 123
Jun 1, 4 PM $ 1
+0.00%
$ 55.15 million $ 109
May 28, 5 PM $ 1
+0.00%
$ 55.15 million $ 70
May 28, 4 AM $ 1
+0.00%
$ 55.15 million $ 88
May 28, 3 AM $ 1
+0.00%
$ 55.15 million $ 65
May 28, 1 AM $ 1
+0.00%
$ 55.15 million $ 51
May 27, 9 PM $ 1
+0.00%
$ 55.15 million $ 57
May 27, 6 PM $ 1
+0.00%
$ 55.15 million $ 45
May 27, 2 PM $ 1
+0.00%
$ 55.15 million $ 15
May 26, 10 AM $ 1
+0.00%
$ 55.15 million $ 41
May 25, 3 PM $ 1
+0.00%
$ 55.15 million $ 130
May 24, 10 PM $ 1
+0.00%
$ 55.15 million $ 133
May 24, 9 PM $ 1
+0.00%
$ 55.15 million $ 131
May 23, 11 PM $ 1
+0.00%
$ 55.15 million $ 36
May 23, 9 PM $ 1
+0.00%
$ 55.15 million $ 33
May 23, 8 PM $ 1
+0.00%
$ 55.15 million $ 28
May 22, 7 PM $ 1
+0.00%
$ 55.15 million $ 53
May 20, 5 PM $ 1
+0.00%
$ 55.15 million $ 179
May 20, 3 PM $ 1
+0.00%
$ 55.15 million $ 169
May 19, 7 PM $ 1
+0.00%
$ 55.15 million $ 153
May 19, 6 PM $ 1
+0.00%
$ 55.15 million $ 65