Cod3x USD Historical Data

CDXUSD Page 6
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 1
+0.00%
$ 55.15 million $ 15
May 18, 6 PM $ 1
+0.00%
$ 55.15 million $ 1,887
May 18, 4 PM $ 1
+0.00%
$ 55.15 million $ 979
May 18, 2 PM $ 1
+0.00%
$ 55.15 million $ 974
May 18, 6 AM $ 1
+0.00%
$ 55.15 million $ 947
May 17, 11 PM $ 1
+0.00%
$ 55.15 million $ 942
May 17, 7 PM $ 1
+0.00%
$ 55.15 million $ 24
May 16, 3 PM $ 1
+0.00%
$ 55.15 million $ 171
May 16, 9 AM $ 1
+0.00%
$ 55.15 million $ 138
May 16, 7 AM $ 1
+0.00%
$ 55.15 million $ 127
May 15, 3 PM $ 1
+0.00%
$ 55.15 million $ 59
May 15, 2 PM $ 1
+0.00%
$ 55.15 million $ 57
May 15, 1 PM $ 1
+0.00%
$ 55.15 million $ 53
May 15, 5 AM $ 1
+0.00%
$ 55.15 million $ 35
May 13, 3 PM $ 1
+0.00%
$ 55.15 million $ 138
May 13, 2 PM $ 1
+0.00%
$ 55.15 million $ 133
May 13, 1 PM $ 1
+0.00%
$ 55.15 million $ 139
May 12, 3 PM $ 1
+0.00%
$ 55.15 million $ 205
May 12, 2 PM $ 1
+0.00%
$ 55.15 million $ 204
May 12, 8 AM $ 1
+0.00%
$ 55.15 million $ 157
May 12, 1 AM $ 1
+0.00%
$ 55.15 million $ 248
May 11, 2 PM $ 1
+0.00%
$ 55.15 million $ 187
May 10, 11 PM $ 1
+0.00%
$ 55.15 million $ 83
May 10, 8 PM $ 1
+0.00%
$ 55.15 million $ 76
May 8, 7 PM $ 1
+0.00%
$ 55.15 million $ 161
May 8, 6 PM $ 1
+0.00%
$ 55.15 million $ 85
May 7, 8 PM $ 1
+0.00%
$ 55.15 million $ 218
May 7, 2 PM $ 1
+0.00%
$ 55.15 million $ 186
May 7, 1 AM $ 1
+0.00%
$ 55.15 million $ 81
May 4, 10 AM $ 1
+0.00%
$ 55.15 million $ 32
May 4, 4 AM $ 1
+0.00%
$ 55.15 million $ 26
May 4, 3 AM $ 1
+0.00%
$ 55.15 million $ 16
May 4, 2 AM $ 1
+0.00%
$ 55.15 million $ 13
Apr 29, 6 PM $ 1
+0.00%
$ 55.15 million $ 85
Apr 29, 3 PM $ 1
+0.00%
$ 55.15 million $ 63
Apr 29, 2 PM $ 1
+0.00%
$ 55.15 million $ 145
Apr 29, 1 PM $ 1
+0.00%
$ 55.15 million $ 132
Apr 29, 10 AM $ 1
+0.00%
$ 55.15 million $ 124
Apr 29, 4 AM $ 1
+0.00%
$ 55.15 million $ 124
Apr 28, 2 PM $ 1
+0.00%
$ 55.15 million $ 741
Apr 27, 7 PM $ 1
+0.00%
$ 55.15 million $ 162
Apr 27, 6 PM $ 1
+0.00%
$ 55.15 million $ 98
Apr 27, 3 PM $ 1
+0.00%
$ 55.15 million $ 95
Apr 27, 1 PM $ 1
+0.00%
$ 55.15 million $ 171
Apr 27, 8 AM $ 1
+0.00%
$ 55.15 million $ 168
Apr 27, 6 AM $ 1
+0.00%
$ 55.15 million $ 163
Apr 27, 5 AM $ 1
+0.00%
$ 55.15 million $ 160
Apr 24, 7 PM $ 1
+0.00%
$ 55.15 million $ 186
Apr 24, 10 AM $ 1
+0.00%
$ 55.15 million $ 178
Apr 24, 9 AM $ 1
+0.00%
$ 55.15 million $ 176