GPT Plus Historical Data

GPTPLUS
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000022
+0.00%
$ 329,400 $ 646
Mar 27, 12 PM $ 0.000022
-1.83%
$ 329,400 $ 667
Mar 27, 11 AM $ 0.0000224
+0.00%
$ 335,550 $ 654
Mar 27, 10 AM $ 0.0000224
+0.04%
$ 335,550 $ 682
Mar 27, 9 AM $ 0.0000224
+0.00%
$ 335,400 $ 687
Mar 27, 8 AM $ 0.0000224
-17.98%
$ 335,400 $ 687
Mar 27, 7 AM $ 0.0000273
+0.00%
$ 408,900 $ 684
Mar 27, 6 AM $ 0.0000273
+0.00%
$ 408,900 $ 1,009
Mar 27, 5 AM $ 0.0000273
+0.00%
$ 408,900 $ 1,014
Mar 27, 4 AM $ 0.0000273
+1.50%
$ 408,900 $ 1,014
Mar 27, 3 AM $ 0.0000269
-1.48%
$ 402,864 $ 1,014
Mar 27, 2 AM $ 0.0000273
+0.00%
$ 408,900 $ 979
Mar 27, 1 AM $ 0.0000273
-0.39%
$ 408,900 $ 979
Mar 27, 12 AM $ 0.0000274
-0.29%
$ 410,489 $ 979
Mar 26, 11 PM $ 0.0000274
+4.79%
$ 411,679 $ 902
Mar 26, 10 PM $ 0.0000262
-0.04%
$ 392,850 $ 235
Mar 26, 9 PM $ 0.0000262
+0.00%
$ 393,000 $ 162
Mar 26, 8 PM $ 0.0000262
+0.00%
$ 393,000 $ 522
Mar 26, 7 PM $ 0.0000262
+0.00%
$ 393,000 $ 526
Mar 26, 6 PM $ 0.0000262
+0.15%
$ 393,000 $ 618
Mar 26, 5 PM $ 0.0000262
+0.00%
$ 392,400 $ 570
Mar 26, 4 PM $ 0.0000262
+0.00%
$ 392,400 $ 606
Mar 26, 3 PM $ 0.0000262
+0.00%
$ 392,400 $ 638
Mar 26, 2 PM $ 0.0000262
+0.00%
$ 392,400 $ 640
Mar 26, 1 PM $ 0.0000262
-1.88%
$ 392,400 $ 644
Mar 26, 12 PM $ 0.0000267
+0.00%
$ 399,900 $ 623
Mar 26, 11 AM $ 0.0000267
+0.83%
$ 399,900 $ 695
Mar 26, 10 AM $ 0.0000264
-3.33%
$ 396,600 $ 677
Mar 26, 9 AM $ 0.0000273
+0.00%
$ 410,250 $ 752
Mar 26, 8 AM $ 0.0000273
+0.00%
$ 410,250 $ 799
Mar 26, 7 AM $ 0.0000273
+0.00%
$ 410,250 $ 860
Mar 26, 6 AM $ 0.0000273
-3.93%
$ 410,250 $ 867
Mar 26, 5 AM $ 0.0000285
+0.00%
$ 427,050 $ 1,454
Mar 26, 4 AM $ 0.0000285
+0.00%
$ 427,050 $ 1,454
Mar 26, 3 AM $ 0.0000285
+0.00%
$ 427,050 $ 1,455
Mar 26, 2 AM $ 0.0000285
+0.00%
$ 427,050 $ 1,457
Mar 26, 1 AM $ 0.0000285
+0.60%
$ 427,050 $ 1,513
Mar 26, 12 AM $ 0.0000283
+6.63%
$ 424,494 $ 1,611
Mar 25, 11 PM $ 0.0000265
+0.00%
$ 398,100 $ 1,292
Mar 25, 10 PM $ 0.0000265
+0.00%
$ 398,100 $ 1,912
Mar 25, 9 PM $ 0.0000265
-3.53%
$ 398,100 $ 2,287
Mar 25, 8 PM $ 0.0000265
+0.00%
$ 397,950 $ 2,229
Mar 25, 7 PM $ 0.0000265
-0.90%
$ 397,950 $ 2,339
Mar 25, 6 PM $ 0.0000268
-1.62%
$ 401,550 $ 2,309
Mar 25, 5 PM $ 0.0000272
+1.83%
$ 408,150 $ 3,092
Mar 25, 4 PM $ 0.0000267
+0.04%
$ 400,800 $ 3,056
Mar 25, 3 PM $ 0.0000267
+0.04%
$ 400,650 $ 3,028
Mar 25, 2 PM $ 0.0000267
+1.91%
$ 400,500 $ 3,026
Mar 25, 1 PM $ 0.0000262
+0.00%
$ 393,000 $ 3,022
Mar 25, 12 PM $ 0.0000262
-3.07%
$ 393,000 $ 3,059
Download