GPT Plus Historical Data

GPTPLUS
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $0.000024
+0.00%
$360,691 $24
Aug 3, 7 PM $0.0000241
+0.00%
$360,870 $19
Mar 27, 1 PM $0.000022
+0.00%
$329,400 $646
Mar 27, 12 PM $0.000022
-1.83%
$329,400 $667
Mar 27, 11 AM $0.0000224
+0.00%
$335,550 $654
Mar 27, 10 AM $0.0000224
+0.04%
$335,550 $682
Mar 27, 9 AM $0.0000224
+0.00%
$335,400 $687
Mar 27, 8 AM $0.0000224
-17.98%
$335,400 $687
Mar 27, 7 AM $0.0000273
+0.00%
$408,900 $684
Mar 27, 6 AM $0.0000273
+0.00%
$408,900 $1,009
Mar 27, 5 AM $0.0000273
+0.00%
$408,900 $1,014
Mar 27, 4 AM $0.0000273
+1.50%
$408,900 $1,014
Mar 27, 3 AM $0.0000269
-1.48%
$402,864 $1,014
Mar 27, 2 AM $0.0000273
+0.00%
$408,900 $979
Mar 27, 1 AM $0.0000273
-0.39%
$408,900 $979
Mar 27, 12 AM $0.0000274
-0.29%
$410,489 $979
Mar 26, 11 PM $0.0000274
+4.79%
$411,679 $902
Mar 26, 10 PM $0.0000262
-0.04%
$392,850 $235
Mar 26, 9 PM $0.0000262
+0.00%
$393,000 $162
Mar 26, 8 PM $0.0000262
+0.00%
$393,000 $522
Mar 26, 7 PM $0.0000262
+0.00%
$393,000 $526
Mar 26, 6 PM $0.0000262
+0.15%
$393,000 $618
Mar 26, 5 PM $0.0000262
+0.00%
$392,400 $570
Mar 26, 4 PM $0.0000262
+0.00%
$392,400 $606
Mar 26, 3 PM $0.0000262
+0.00%
$392,400 $638
Mar 26, 2 PM $0.0000262
+0.00%
$392,400 $640
Mar 26, 1 PM $0.0000262
-1.88%
$392,400 $644
Mar 26, 12 PM $0.0000267
+0.00%
$399,900 $623
Mar 26, 11 AM $0.0000267
+0.83%
$399,900 $695
Mar 26, 10 AM $0.0000264
-3.33%
$396,600 $677
Mar 26, 9 AM $0.0000273
+0.00%
$410,250 $752
Mar 26, 8 AM $0.0000273
+0.00%
$410,250 $799
Mar 26, 7 AM $0.0000273
+0.00%
$410,250 $860
Mar 26, 6 AM $0.0000273
-3.93%
$410,250 $867
Mar 26, 5 AM $0.0000285
+0.00%
$427,050 $1,454
Mar 26, 4 AM $0.0000285
+0.00%
$427,050 $1,454
Mar 26, 3 AM $0.0000285
+0.00%
$427,050 $1,455
Mar 26, 2 AM $0.0000285
+0.00%
$427,050 $1,457
Mar 26, 1 AM $0.0000285
+0.60%
$427,050 $1,513
Mar 26, 12 AM $0.0000283
+6.63%
$424,494 $1,611
Mar 25, 11 PM $0.0000265
+0.00%
$398,100 $1,292
Mar 25, 10 PM $0.0000265
+0.00%
$398,100 $1,912
Mar 25, 9 PM $0.0000265
-3.53%
$398,100 $2,287
Mar 25, 8 PM $0.0000265
+0.00%
$397,950 $2,229
Mar 25, 7 PM $0.0000265
-0.90%
$397,950 $2,339
Mar 25, 6 PM $0.0000268
-1.62%
$401,550 $2,309
Mar 25, 5 PM $0.0000272
+1.83%
$408,150 $3,092
Mar 25, 4 PM $0.0000267
+0.04%
$400,800 $3,056
Mar 25, 3 PM $0.0000267
+0.04%
$400,650 $3,028
Mar 25, 2 PM $0.0000267
+1.91%
$400,500 $3,026
Download