Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPT Plus Historical Data

GPTPLUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.000024
+0.00%
$-- $24
Aug 3, 2026 $0.0000241
+0.00%
$360,870 $19
Mar 27, 2026 $0.000022
-19.99%
$-- $646
Mar 26, 2026 $0.0000274
+3.41%
$411,679 $902
Mar 25, 2026 $0.0000265
-12.06%
$398,100 $1,292
Mar 24, 2026 $0.0000301
+10.63%
$452,181 $1,287
Mar 23, 2026 $0.0000272
-3.68%
$408,750 $30
Mar 22, 2026 $0.0000283
+5.05%
$424,350 $164
Mar 21, 2026 $0.0000269
-5.41%
$403,950 $31
Mar 20, 2026 $0.0000285
+0.78%
$427,050 $1
Mar 19, 2026 $0.0000282
+0.86%
$423,750 $40
Mar 18, 2026 $0.0000275
+0.00%
$-- $5
Mar 17, 2026 $0.0000275
+0.87%
$412,350 $11
Mar 16, 2026 $0.0000273
-6.44%
$408,811 $409
Mar 15, 2026 $0.0000291
+3.37%
$436,950 $50
Mar 14, 2026 $0.0000282
-1.12%
$422,700 $126
Mar 13, 2026 $0.0000285
-5.63%
$427,500 $31
Mar 12, 2026 $0.0000264
-8.34%
$395,550 $40
Mar 11, 2026 $0.0000288
-0.07%
$431,550 $661
Mar 10, 2026 $0.0000288
+4.01%
$431,850 $27
Mar 9, 2026 $0.0000277
+0.00%
$415,200 $144
Mar 8, 2026 $0.00003
+0.00%
$450,150 $4
Mar 7, 2026 $0.00003
+1.15%
$450,150 $4
Mar 6, 2026 $0.0000297
+4.66%
$445,050 $50
Mar 5, 2026 $0.0000283
+0.35%
$425,250 $34
Mar 4, 2026 $0.0000282
-2.18%
$423,750 $5
Mar 3, 2026 $0.0000289
+3.03%
$433,200 $36
Mar 2, 2026 $0.000028
-5.62%
$420,450 $363
Mar 1, 2026 $0.0000297
+3.85%
$445,500 $196
Feb 28, 2026 $0.0000286
-3.44%
$429,000 $658
Feb 27, 2026 $0.0000296
-1.69%
$444,300 $102
Feb 26, 2026 $0.0000301
-14.55%
$451,950 $2,700
Feb 25, 2026 $0.0000357
-0.14%
$535,500 $5,192
Feb 24, 2026 $0.0000357
-8.12%
$536,250 $2,357
Feb 23, 2026 $0.0000389
-1.22%
$583,650 $303
Feb 22, 2026 $0.0000359
-0.25%
$538,650 $38
Feb 21, 2026 $0.000036
+0.81%
$540,000 $43
Feb 20, 2026 $0.0000357
+0.88%
$535,650 $311
Feb 19, 2026 $0.0000354
-8.00%
$531,000 $186
Feb 18, 2026 $0.0000385
-3.49%
$577,200 $806
Feb 17, 2026 $0.0000386
-0.23%
$582,300 $1,051
Feb 16, 2026 $0.0000387
-2.47%
$580,950 $1,077
Feb 15, 2026 $0.0000397
-0.23%
$595,650 $91
Feb 14, 2026 $0.0000398
-1.61%
$597,000 $174
Feb 13, 2026 $0.0000404
-3.23%
$606,750 $273
Feb 12, 2026 $0.0000394
+0.00%
$591,150 $3
Feb 11, 2026 $0.0000394
-0.25%
$591,150 $23
Feb 10, 2026 $0.0000395
+6.01%
$592,650 $338
Feb 9, 2026 $0.0000373
+1.25%
$559,050 $215
Feb 8, 2026 $0.0000368
-4.27%
$552,150 $44
Download