GPT Plus Historical Data

GPTPLUS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000022
-23.22%
$ -- $ 6,592
Feb 2026 $ 0.0000286
-35.01%
$ 429,000 $ 18,149
Jan 2026 $ 0.000044
-2.07%
$ 660,150 $ 39,421
Dec 2025 $ 0.0000449
-0.18%
$ 674,700 $ 1.22 million
Nov 2025 $ 0.000045
-0.04%
$ 674,700 $ 488,805
Oct 2025 $ 0.0000449
-2.46%
$ -- $ 265,412
Sep 2025 $ 0.000046
-4.29%
$ 694,050 $ 434,664
Aug 2025 $ 0.0000505
+0.10%
$ 720,750 $ 71,063
Jul 2025 $ 0.0000778
-3.91%
$ -- $ 1.77 million
Jun 2025 $ 0.0000841
-10.51%
$ 1.21 million $ 2.22 million
May 2025 $ 0.0000939
-11.41%
$ 1.41 million $ 2.24 million
Apr 2025 $ 0.000106
+4.53%
$ 1.59 million $ 1.71 million
Mar 2025 $ 0.000101
-19.97%
$ 1.52 million $ 2 million
Feb 2025 $ 0.000127
-57.83%
$ 1.9 million $ 1.95 million
Jan 2025 $ 0.000262
+103.20%
$ 4.51 million $ 2.45 million
Dec 2024 $ 0.000129
+133.82%
$ 1.93 million $ 2.7 million
Nov 2024 $ 0.0001
+44.77%
$ 824,691 $ 2.52 million
Oct 2024 $ 0.0000721
-2.99%
$ 1.04 million $ 1.14 million
Sep 2024 $ 0.0000744
-52.94%
$ 1.12 million $ 2.15 million
Aug 2024 $ 0.000158
-15.45%
$ 2.37 million $ 2.12 million
Jul 2024 $ 0.000182
-27.58%
$ -- $ 2.33 million
Jun 2024 $ 0.000251
-24.96%
$ 3.77 million $ 5.39 million
May 2024 $ 0.000334
-54.61%
$ 5.01 million $ 6.87 million
Apr 2024 $ 0.000736
-23.28%
$ 11.03 million $ 7.86 million
Mar 2024 $ 0.000959
+102.67%
$ 14.38 million $ 9.16 million
Feb 2024 $ 0.000462
+110.57%
$ 6.93 million $ 2.77 million
Jan 2024 $ 0.000202
-18.10%
$ 3.03 million $ 5.54 million
Dec 2023 $ 0.000243
-26.81%
$ 3.71 million $ 4.34 million
Download