GPT Plus Historical Data

GPTPLUS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.000022
-23.22%
$-- $6,592
Feb 2026 $0.0000286
-35.01%
$429,000 $18,149
Jan 2026 $0.000044
-2.07%
$660,150 $39,421
Dec 2025 $0.0000449
-0.18%
$674,700 $1.22 million
Nov 2025 $0.000045
-0.04%
$674,700 $488,805
Oct 2025 $0.0000449
-2.46%
$-- $265,412
Sep 2025 $0.000046
-4.29%
$694,050 $434,664
Aug 2025 $0.0000505
+0.10%
$720,750 $71,063
Jul 2025 $0.0000778
-3.91%
$-- $1.77 million
Jun 2025 $0.0000841
-10.51%
$1.21 million $2.22 million
May 2025 $0.0000939
-11.41%
$1.41 million $2.24 million
Apr 2025 $0.000106
+4.53%
$1.59 million $1.71 million
Mar 2025 $0.000101
-19.97%
$1.52 million $2 million
Feb 2025 $0.000127
-57.83%
$1.9 million $1.95 million
Jan 2025 $0.000262
+103.20%
$4.51 million $2.45 million
Dec 2024 $0.000129
+133.82%
$1.93 million $2.7 million
Nov 2024 $0.0001
+44.77%
$824,691 $2.52 million
Oct 2024 $0.0000721
-2.99%
$1.04 million $1.14 million
Sep 2024 $0.0000744
-52.94%
$1.12 million $2.15 million
Aug 2024 $0.000158
-15.45%
$2.37 million $2.12 million
Jul 2024 $0.000182
-27.58%
$-- $2.33 million
Jun 2024 $0.000251
-24.96%
$3.77 million $5.39 million
May 2024 $0.000334
-54.61%
$5.01 million $6.87 million
Apr 2024 $0.000736
-23.28%
$11.03 million $7.86 million
Mar 2024 $0.000959
+102.67%
$14.38 million $9.16 million
Feb 2024 $0.000462
+110.57%
$6.93 million $2.77 million
Jan 2024 $0.000202
-18.10%
$3.03 million $5.54 million
Dec 2023 $0.000243
-26.81%
$3.71 million $4.34 million
Download