GPT Plus Historical Data

GPTPLUS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.0000691
-6.79%
$1.04 million $94,696
Nov 2, 2024 $0.000074
+3.61%
$1.11 million $55,685
Nov 1, 2024 $0.0000715
+3.49%
$1.07 million $87,088
Oct 31, 2024 $0.0000691
-4.15%
$1.04 million $92,756
Oct 30, 2024 $0.0000721
-9.57%
$1.08 million $91,595
Oct 29, 2024 $0.0000808
+6.05%
$1.21 million $94,219
Oct 28, 2024 $0.0000762
+7.58%
$1.14 million $75,197
Oct 27, 2024 $0.0000707
+1.64%
$1.06 million $92,086
Oct 26, 2024 $0.0000696
+2.28%
$1.04 million $91,551
Oct 25, 2024 $0.0000685
-9.35%
$1.03 million $68,111
Oct 24, 2024 $0.0000756
+2.38%
$1.13 million $92,732
Oct 23, 2024 $0.0000739
-14.03%
$1.11 million $92,865
Oct 22, 2024 $0.0000862
+5.96%
$1.29 million $90,656
Oct 21, 2024 $0.0000812
-9.75%
$1.22 million $73,033
Oct 20, 2024 $0.00009
+18.02%
$1.35 million $73,398
Oct 19, 2024 $0.0000942
+22.73%
$1.41 million $71,049
Oct 18, 2024 $0.0000767
+20.48%
$1.15 million $72,377
Oct 17, 2024 $0.0000637
-3.53%
$954,900 $56,064
Oct 16, 2024 $0.000066
+1.09%
$989,850 $381
Oct 15, 2024 $0.0000653
-16.83%
$979,200 $675
Oct 14, 2024 $0.0000785
+20.22%
$1.18 million $218
Oct 13, 2024 $0.0000653
-6.47%
$979,350 $209
Oct 12, 2024 $0.0000698
+4.19%
$1.05 million $69
Oct 11, 2024 $0.000067
+0.83%
$1 million $20
Oct 10, 2024 $0.0000665
-7.70%
$996,750 $144
Oct 9, 2024 $0.000072
+12.48%
$1.08 million $524
Oct 8, 2024 $0.000064
-0.88%
$960,000 $40
Oct 7, 2024 $0.0000646
+7.62%
$968,550 $152
Oct 6, 2024 $0.00006
-3.32%
$900,000 $779
Oct 5, 2024 $0.0000621
-2.86%
$930,900 $273
Oct 4, 2024 $0.0000639
+8.60%
$958,350 $377
Oct 3, 2024 $0.0000588
-11.93%
$882,450 $456
Oct 2, 2024 $0.0000664
+0.15%
$996,000 $1,217
Oct 1, 2024 $0.0000663
-10.77%
$994,500 $1,044
Sep 30, 2024 $0.0000744
-46.24%
$1.12 million $14,177
Sep 29, 2024 $0.000138
-3.15%
$2.08 million $1,731
Sep 28, 2024 $0.000143
+0.07%
$2.14 million $407
Sep 27, 2024 $0.000143
+2.22%
$2.14 million $45,300
Sep 26, 2024 $0.00014
+0.00%
$2.09 million $80,600
Sep 25, 2024 $0.00014
+4.89%
$2.09 million $81,491
Sep 24, 2024 $0.000133
-3.90%
$2 million $81,050
Sep 23, 2024 $0.000139
+6.53%
$2.08 million $82,406
Sep 22, 2024 $0.00013
-1.66%
$1.95 million $80,822
Sep 21, 2024 $0.000133
+0.76%
$2 million $60,038
Sep 20, 2024 $0.000132
-5.03%
$1.98 million $80,384
Sep 19, 2024 $0.000139
+2.35%
$2.09 million $83,576
Sep 18, 2024 $0.000135
+2.96%
$2.03 million $80,009
Sep 17, 2024 $0.000131
-1.87%
$1.97 million $81,171
Sep 16, 2024 $0.000134
-5.02%
$2.01 million $80,648
Sep 15, 2024 $0.000141
+0.64%
$2.12 million $81,877