GPT Plus Historical Data

GPTPLUS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0000715
+3.49%
$ 1.07 million $ 87,088
Oct 31, 2024 $ 0.0000691
-4.15%
$ 1.04 million $ 92,756
Oct 30, 2024 $ 0.0000721
-9.57%
$ 1.08 million $ 91,595
Oct 29, 2024 $ 0.0000808
+6.05%
$ 1.21 million $ 94,219
Oct 28, 2024 $ 0.0000762
+7.58%
$ 1.14 million $ 75,197
Oct 27, 2024 $ 0.0000707
+1.64%
$ 1.06 million $ 92,086
Oct 26, 2024 $ 0.0000696
+2.28%
$ 1.04 million $ 91,551
Oct 25, 2024 $ 0.0000685
-9.35%
$ 1.03 million $ 68,111
Oct 24, 2024 $ 0.0000756
+2.38%
$ 1.13 million $ 92,732
Oct 23, 2024 $ 0.0000739
-14.03%
$ 1.11 million $ 92,865
Oct 22, 2024 $ 0.0000862
+5.96%
$ 1.29 million $ 90,656
Oct 21, 2024 $ 0.0000812
-9.75%
$ 1.22 million $ 73,033
Oct 20, 2024 $ 0.00009
+18.02%
$ 1.35 million $ 73,398
Oct 19, 2024 $ 0.0000942
+22.73%
$ 1.41 million $ 71,049
Oct 18, 2024 $ 0.0000767
+20.48%
$ 1.15 million $ 72,377
Oct 17, 2024 $ 0.0000637
-3.53%
$ 954,900 $ 56,064
Oct 16, 2024 $ 0.000066
+1.09%
$ 989,850 $ 381
Oct 15, 2024 $ 0.0000653
-16.83%
$ 979,200 $ 675
Oct 14, 2024 $ 0.0000785
+20.22%
$ 1.18 million $ 218
Oct 13, 2024 $ 0.0000653
-6.47%
$ 979,350 $ 209
Oct 12, 2024 $ 0.0000698
+4.19%
$ 1.05 million $ 69
Oct 11, 2024 $ 0.000067
+0.83%
$ 1 million $ 20
Oct 10, 2024 $ 0.0000665
-7.70%
$ 996,750 $ 144
Oct 9, 2024 $ 0.000072
+12.48%
$ 1.08 million $ 524
Oct 8, 2024 $ 0.000064
-0.88%
$ 960,000 $ 40
Oct 7, 2024 $ 0.0000646
+7.62%
$ 968,550 $ 152
Oct 6, 2024 $ 0.00006
-3.32%
$ 900,000 $ 779
Oct 5, 2024 $ 0.0000621
-2.86%
$ 930,900 $ 273
Oct 4, 2024 $ 0.0000639
+8.60%
$ 958,350 $ 377
Oct 3, 2024 $ 0.0000588
-11.93%
$ 882,450 $ 456
Oct 2, 2024 $ 0.0000664
+0.15%
$ 996,000 $ 1,217
Oct 1, 2024 $ 0.0000663
-10.77%
$ 994,500 $ 1,044
Sep 30, 2024 $ 0.0000744
-46.24%
$ 1.12 million $ 14,177
Sep 29, 2024 $ 0.000138
-3.15%
$ 2.08 million $ 1,731
Sep 28, 2024 $ 0.000143
+0.07%
$ 2.14 million $ 407
Sep 27, 2024 $ 0.000143
+2.22%
$ 2.14 million $ 45,300
Sep 26, 2024 $ 0.00014
+0.00%
$ 2.09 million $ 80,600
Sep 25, 2024 $ 0.00014
+4.89%
$ 2.09 million $ 81,491
Sep 24, 2024 $ 0.000133
-3.90%
$ 2 million $ 81,050
Sep 23, 2024 $ 0.000139
+6.53%
$ 2.08 million $ 82,406
Sep 22, 2024 $ 0.00013
-1.66%
$ 1.95 million $ 80,822
Sep 21, 2024 $ 0.000133
+0.76%
$ 2 million $ 60,038
Sep 20, 2024 $ 0.000132
-5.03%
$ 1.98 million $ 80,384
Sep 19, 2024 $ 0.000139
+2.35%
$ 2.09 million $ 83,576
Sep 18, 2024 $ 0.000135
+2.96%
$ 2.03 million $ 80,009
Sep 17, 2024 $ 0.000131
-1.87%
$ 1.97 million $ 81,171
Sep 16, 2024 $ 0.000134
-5.02%
$ 2.01 million $ 80,648
Sep 15, 2024 $ 0.000141
+0.64%
$ 2.12 million $ 81,877
Sep 14, 2024 $ 0.00014
-2.57%
$ 2.11 million $ 81,292
Sep 13, 2024 $ 0.000144
-0.89%
$ 2.16 million $ 82,195