GPT Plus Historical Data

GPTPLUS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $0.0000283
+0.00%
$425,250 $1
Mar 6, 6 AM $0.0000283
+0.00%
$425,250 $1
Mar 6, 5 AM $0.0000283
+0.00%
$425,250 $34
Mar 6, 4 AM $0.0000283
+0.00%
$425,250 $34
Mar 6, 3 AM $0.0000283
+0.00%
$425,250 $34
Mar 6, 2 AM $0.0000283
+0.00%
$425,250 $34
Mar 6, 1 AM $0.0000283
+0.00%
$425,250 $34
Mar 6, 12 AM $0.0000283
+0.00%
$425,250 $34
Mar 5, 11 PM $0.0000283
+0.00%
$425,250 $34
Mar 5, 10 PM $0.0000283
+0.00%
$425,250 $34
Mar 5, 9 PM $0.0000283
+0.00%
$425,250 $34
Mar 5, 8 PM $0.0000283
+0.00%
$425,250 $34
Mar 5, 7 PM $0.0000283
+0.00%
$425,250 $34
Mar 5, 6 PM $0.0000283
+0.00%
$425,250 $34
Mar 5, 5 PM $0.0000283
+0.00%
$425,250 $34
Mar 5, 4 PM $0.0000283
+0.00%
$425,250 $39
Mar 5, 3 PM $0.0000283
+0.00%
$425,250 $39
Mar 5, 2 PM $0.0000283
+0.00%
$425,250 $37
Mar 5, 1 PM $0.0000283
+0.00%
$425,250 $37
Mar 5, 12 PM $0.0000283
+0.00%
$425,250 $37
Mar 5, 11 AM $0.0000283
+0.00%
$425,250 $37
Mar 5, 10 AM $0.0000283
+0.00%
$425,250 $37
Mar 5, 9 AM $0.0000283
+0.00%
$425,250 $37
Mar 5, 8 AM $0.0000283
+0.00%
$425,250 $37
Mar 5, 7 AM $0.0000283
+0.00%
$425,250 $37
Mar 5, 6 AM $0.0000283
+0.35%
$425,250 $37
Mar 5, 5 AM $0.0000282
+0.00%
$423,750 $4
Mar 5, 4 AM $0.0000282
+0.00%
$423,750 $4
Mar 5, 3 AM $0.0000282
+0.00%
$423,750 $5
Mar 5, 2 AM $0.0000282
+0.00%
$423,750 $5
Mar 5, 1 AM $0.0000282
+0.00%
$423,750 $5
Mar 5, 12 AM $0.0000282
+0.00%
$423,750 $5
Mar 4, 11 PM $0.0000282
+0.00%
$423,750 $5
Mar 4, 10 PM $0.0000282
+0.00%
$423,750 $5
Mar 4, 9 PM $0.0000282
+0.00%
$423,750 $5
Mar 4, 8 PM $0.0000282
+0.00%
$423,750 $5
Mar 4, 7 PM $0.0000282
+0.00%
$423,750 $5
Mar 4, 6 PM $0.0000282
+0.00%
$423,750 $5
Mar 4, 5 PM $0.0000282
-2.49%
$423,750 $5
Mar 4, 4 PM $0.000029
+0.00%
$-- $19
Mar 4, 1 PM $0.000029
+0.00%
$434,550 $19
Mar 4, 12 PM $0.000029
+0.00%
$434,550 $19
Mar 4, 11 AM $0.000029
+0.00%
$434,550 $19
Mar 4, 9 AM $0.000029
+0.00%
$434,550 $29
Mar 4, 8 AM $0.000029
+0.00%
$434,550 $37
Mar 4, 7 AM $0.000029
+0.00%
$434,550 $37
Mar 4, 6 AM $0.000029
+0.00%
$434,550 $37
Mar 4, 5 AM $0.000029
+0.00%
$434,550 $37
Mar 4, 4 AM $0.000029
+0.31%
$434,550 $37
Mar 4, 3 AM $0.0000289
+0.00%
$433,200 $36