GPT Plus Historical Data

GPTPLUS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0000283
+0.00%
$ 425,250 $ 34
Mar 6, 4 AM $ 0.0000283
+0.00%
$ 425,250 $ 34
Mar 6, 3 AM $ 0.0000283
+0.00%
$ 425,250 $ 34
Mar 6, 2 AM $ 0.0000283
+0.00%
$ 425,250 $ 34
Mar 6, 1 AM $ 0.0000283
+0.00%
$ 425,250 $ 34
Mar 6, 12 AM $ 0.0000283
+0.00%
$ 425,250 $ 34
Mar 5, 11 PM $ 0.0000283
+0.00%
$ 425,250 $ 34
Mar 5, 10 PM $ 0.0000283
+0.00%
$ 425,250 $ 34
Mar 5, 9 PM $ 0.0000283
+0.00%
$ 425,250 $ 34
Mar 5, 8 PM $ 0.0000283
+0.00%
$ 425,250 $ 34
Mar 5, 7 PM $ 0.0000283
+0.00%
$ 425,250 $ 34
Mar 5, 6 PM $ 0.0000283
+0.00%
$ 425,250 $ 34
Mar 5, 5 PM $ 0.0000283
+0.00%
$ 425,250 $ 34
Mar 5, 4 PM $ 0.0000283
+0.00%
$ 425,250 $ 39
Mar 5, 3 PM $ 0.0000283
+0.00%
$ 425,250 $ 39
Mar 5, 2 PM $ 0.0000283
+0.00%
$ 425,250 $ 37
Mar 5, 1 PM $ 0.0000283
+0.00%
$ 425,250 $ 37
Mar 5, 12 PM $ 0.0000283
+0.00%
$ 425,250 $ 37
Mar 5, 11 AM $ 0.0000283
+0.00%
$ 425,250 $ 37
Mar 5, 10 AM $ 0.0000283
+0.00%
$ 425,250 $ 37
Mar 5, 9 AM $ 0.0000283
+0.00%
$ 425,250 $ 37
Mar 5, 8 AM $ 0.0000283
+0.00%
$ 425,250 $ 37
Mar 5, 7 AM $ 0.0000283
+0.00%
$ 425,250 $ 37
Mar 5, 6 AM $ 0.0000283
+0.35%
$ 425,250 $ 37
Mar 5, 5 AM $ 0.0000282
+0.00%
$ 423,750 $ 4
Mar 5, 4 AM $ 0.0000282
+0.00%
$ 423,750 $ 4
Mar 5, 3 AM $ 0.0000282
+0.00%
$ 423,750 $ 5
Mar 5, 2 AM $ 0.0000282
+0.00%
$ 423,750 $ 5
Mar 5, 1 AM $ 0.0000282
+0.00%
$ 423,750 $ 5
Mar 5, 12 AM $ 0.0000282
+0.00%
$ 423,750 $ 5
Mar 4, 11 PM $ 0.0000282
+0.00%
$ 423,750 $ 5
Mar 4, 10 PM $ 0.0000282
+0.00%
$ 423,750 $ 5
Mar 4, 9 PM $ 0.0000282
+0.00%
$ 423,750 $ 5
Mar 4, 8 PM $ 0.0000282
+0.00%
$ 423,750 $ 5
Mar 4, 7 PM $ 0.0000282
+0.00%
$ 423,750 $ 5
Mar 4, 6 PM $ 0.0000282
+0.00%
$ 423,750 $ 5
Mar 4, 5 PM $ 0.0000282
-2.49%
$ 423,750 $ 5
Mar 4, 4 PM $ 0.000029
+0.00%
$ -- $ 19
Mar 4, 1 PM $ 0.000029
+0.00%
$ 434,550 $ 19
Mar 4, 12 PM $ 0.000029
+0.00%
$ 434,550 $ 19
Mar 4, 11 AM $ 0.000029
+0.00%
$ 434,550 $ 19
Mar 4, 9 AM $ 0.000029
+0.00%
$ 434,550 $ 29
Mar 4, 8 AM $ 0.000029
+0.00%
$ 434,550 $ 37
Mar 4, 7 AM $ 0.000029
+0.00%
$ 434,550 $ 37
Mar 4, 6 AM $ 0.000029
+0.00%
$ 434,550 $ 37
Mar 4, 5 AM $ 0.000029
+0.00%
$ 434,550 $ 37
Mar 4, 4 AM $ 0.000029
+0.31%
$ 434,550 $ 37
Mar 4, 3 AM $ 0.0000289
+0.00%
$ 433,200 $ 36
Mar 4, 2 AM $ 0.0000289
+0.00%
$ 433,200 $ 36
Mar 4, 1 AM $ 0.0000289
+0.00%
$ 433,200 $ 36