GPT Plus Historical Data

GPTPLUS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.000146
+5.04%
$ 2.19 million $ 80,676
Sep 11, 2024 $ 0.000139
+1.75%
$ 2.09 million $ 80,631
Sep 10, 2024 $ 0.000137
-0.73%
$ 2.05 million $ 80,384
Sep 9, 2024 $ 0.000138
-2.95%
$ 2.07 million $ 80,873
Sep 8, 2024 $ 0.000142
-5.08%
$ 2.13 million $ 83,692
Sep 7, 2024 $ 0.00015
-6.31%
$ 2.25 million $ 82,172
Sep 6, 2024 $ 0.00016
-0.74%
$ 2.4 million $ 80,142
Sep 5, 2024 $ 0.000161
-1.29%
$ 2.42 million $ 80,699
Sep 4, 2024 $ 0.000163
+3.75%
$ 2.45 million $ 79,936
Sep 3, 2024 $ 0.000157
-0.13%
$ 2.36 million $ 80,283
Sep 2, 2024 $ 0.000158
-1.00%
$ 2.37 million $ 80,255
Sep 1, 2024 $ 0.000159
+0.70%
$ 2.39 million $ 81,366
Aug 31, 2024 $ 0.000158
-8.55%
$ 2.37 million $ 82,386
Aug 30, 2024 $ 0.000173
-5.00%
$ 2.59 million $ 81,692
Aug 29, 2024 $ 0.000182
+0.78%
$ 2.73 million $ 80,737
Aug 28, 2024 $ 0.000181
-0.33%
$ 2.71 million $ 81,270
Aug 27, 2024 $ 0.000181
-3.21%
$ 2.72 million $ 80,769
Aug 26, 2024 $ 0.000188
-1.21%
$ 2.82 million $ 80,255
Aug 25, 2024 $ 0.000189
+2.05%
$ 2.84 million $ 80,917
Aug 24, 2024 $ 0.000185
+0.65%
$ 2.77 million $ 81,150
Aug 23, 2024 $ 0.000184
-0.97%
$ 2.76 million $ 80,411
Aug 22, 2024 $ 0.000184
-4.02%
$ 2.76 million $ 80,495
Aug 21, 2024 $ 0.000193
+4.67%
$ 2.89 million $ 81,309
Aug 20, 2024 $ 0.000184
+1.88%
$ 2.76 million $ 82,578
Aug 19, 2024 $ 0.000181
+0.00%
$ 2.71 million $ 80,433
Aug 18, 2024 $ 0.000181
-0.33%
$ 2.71 million $ 80,519
Aug 17, 2024 $ 0.000181
-0.71%
$ 2.71 million $ 81,319
Aug 16, 2024 $ 0.000182
-1.84%
$ 2.73 million $ 81,174
Aug 15, 2024 $ 0.000185
+0.27%
$ 2.78 million $ 80,875
Aug 14, 2024 $ 0.000185
-4.31%
$ 2.78 million $ 81,366
Aug 13, 2024 $ 0.000194
-6.46%
$ 2.9 million $ 87,170
Aug 12, 2024 $ 0.000206
+1.23%
$ 3.09 million $ 84,603
Aug 11, 2024 $ 0.000204
+7.05%
$ 3.05 million $ 82,936
Aug 10, 2024 $ 0.00019
+7.03%
$ 2.86 million $ 80,754
Aug 9, 2024 $ 0.000178
-1.76%
$ 2.67 million $ 80,497
Aug 8, 2024 $ 0.000182
+0.17%
$ 2.73 million $ 79,849
Aug 7, 2024 $ 0.000181
-0.82%
$ 2.71 million $ 80,252
Aug 6, 2024 $ 0.000182
-2.57%
$ 2.73 million $ 80,796
Jul 29, 2024 $ 0.000182
-4.76%
$ -- $ 74,918
Jul 28, 2024 $ 0.000192
-5.61%
$ 2.88 million $ 77,447
Jul 27, 2024 $ 0.000204
+1.09%
$ 3.05 million $ 85,176
Jul 26, 2024 $ 0.000202
-0.98%
$ 3.03 million $ 83,636
Jul 25, 2024 $ 0.000205
+5.29%
$ 3.08 million $ 80,876
Jul 24, 2024 $ 0.000195
+6.16%
$ 2.92 million $ 81,366
Jul 23, 2024 $ 0.000184
-15.86%
$ 2.76 million $ 73,117
Jul 22, 2024 $ 0.000218
-5.46%
$ 3.27 million $ 79,538
Jul 21, 2024 $ 0.000251
+11.77%
$ 3.76 million $ 89,821
Jul 20, 2024 $ 0.000225
+4.03%
$ 3.37 million $ 83,229
Jul 19, 2024 $ 0.000216
-2.40%
$ 3.24 million $ 79,539
Jul 18, 2024 $ 0.000221
+1.05%
$ 3.32 million $ 80,892