GPT Plus Historical Data

GPTPLUS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $0.0000289
+0.00%
$433,200 $36
Mar 4, 1 AM $0.0000289
+0.00%
$433,200 $36
Mar 4, 12 AM $0.0000289
+0.00%
$433,200 $36
Mar 3, 11 PM $0.0000289
+0.00%
$433,200 $36
Mar 3, 10 PM $0.0000289
+0.00%
$433,200 $36
Mar 3, 9 PM $0.0000289
+0.00%
$433,200 $36
Mar 3, 8 PM $0.0000289
+0.00%
$433,200 $36
Mar 3, 7 PM $0.0000289
+0.00%
$433,200 $43
Mar 3, 6 PM $0.0000289
+0.00%
$433,200 $133
Mar 3, 5 PM $0.0000289
+0.07%
$433,200 $228
Mar 3, 4 PM $0.0000289
+0.00%
$432,900 $284
Mar 3, 3 PM $0.0000289
+0.00%
$432,900 $362
Mar 3, 2 PM $0.0000289
+0.00%
$432,900 $362
Mar 3, 1 PM $0.0000289
+0.00%
$432,900 $365
Mar 3, 12 PM $0.0000289
+0.00%
$432,900 $374
Mar 3, 11 AM $0.0000289
+0.00%
$432,900 $374
Mar 3, 10 AM $0.0000289
-1.87%
$432,900 $374
Mar 3, 9 AM $0.0000294
+1.55%
$441,150 $371
Mar 3, 8 AM $0.000028
+0.00%
$420,450 $358
Mar 3, 7 AM $0.000028
+0.00%
$420,450 $358
Mar 3, 6 AM $0.000028
+0.00%
$420,450 $358
Mar 3, 5 AM $0.000028
+0.00%
$420,450 $358
Mar 3, 4 AM $0.000028
+0.00%
$420,450 $363
Mar 3, 3 AM $0.000028
+0.00%
$420,450 $363
Mar 3, 2 AM $0.000028
+0.00%
$420,450 $363
Mar 3, 1 AM $0.000028
+0.00%
$420,450 $363
Mar 3, 12 AM $0.000028
+0.00%
$420,450 $363
Mar 2, 11 PM $0.000028
+0.00%
$420,450 $363
Mar 2, 10 PM $0.000028
+0.00%
$420,450 $375
Mar 2, 9 PM $0.000028
+0.00%
$420,450 $375
Mar 2, 8 PM $0.000028
-2.30%
$420,450 $400
Mar 2, 7 PM $0.0000287
-0.62%
$430,350 $493
Mar 2, 6 PM $0.0000279
-3.72%
$419,250 $390
Mar 2, 5 PM $0.0000292
-11.19%
$438,300 $305
Mar 2, 4 PM $0.000033
+17.85%
$495,150 $234
Mar 2, 3 PM $0.000028
+0.00%
$420,150 $156
Mar 2, 2 PM $0.000028
+0.00%
$420,150 $182
Mar 2, 1 PM $0.0000283
-3.51%
$425,250 $179
Mar 2, 12 PM $0.0000294
+0.00%
$440,700 $170
Mar 2, 11 AM $0.0000294
+0.00%
$440,700 $170
Mar 2, 10 AM $0.0000294
-0.91%
$440,700 $170
Mar 2, 9 AM $0.0000296
+0.00%
$444,750 $167
Mar 2, 8 AM $0.0000296
+0.00%
$444,750 $167
Mar 2, 7 AM $0.0000296
+0.00%
$444,750 $167
Mar 2, 6 AM $0.0000296
+0.00%
$444,750 $167
Mar 2, 5 AM $0.0000296
-0.17%
$444,750 $190
Mar 2, 4 AM $0.0000297
+0.00%
$445,500 $185
Mar 2, 3 AM $0.0000297
+0.00%
$445,500 $195
Mar 2, 2 AM $0.0000297
+0.00%
$445,500 $195
Mar 2, 1 AM $0.0000297
+0.00%
$445,500 $195