GPT Plus Historical Data

GPTPLUS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0000289
+0.00%
$ 433,200 $ 36
Mar 3, 11 PM $ 0.0000289
+0.00%
$ 433,200 $ 36
Mar 3, 10 PM $ 0.0000289
+0.00%
$ 433,200 $ 36
Mar 3, 9 PM $ 0.0000289
+0.00%
$ 433,200 $ 36
Mar 3, 8 PM $ 0.0000289
+0.00%
$ 433,200 $ 36
Mar 3, 7 PM $ 0.0000289
+0.00%
$ 433,200 $ 43
Mar 3, 6 PM $ 0.0000289
+0.00%
$ 433,200 $ 133
Mar 3, 5 PM $ 0.0000289
+0.07%
$ 433,200 $ 228
Mar 3, 4 PM $ 0.0000289
+0.00%
$ 432,900 $ 284
Mar 3, 3 PM $ 0.0000289
+0.00%
$ 432,900 $ 362
Mar 3, 2 PM $ 0.0000289
+0.00%
$ 432,900 $ 362
Mar 3, 1 PM $ 0.0000289
+0.00%
$ 432,900 $ 365
Mar 3, 12 PM $ 0.0000289
+0.00%
$ 432,900 $ 374
Mar 3, 11 AM $ 0.0000289
+0.00%
$ 432,900 $ 374
Mar 3, 10 AM $ 0.0000289
-1.87%
$ 432,900 $ 374
Mar 3, 9 AM $ 0.0000294
+1.55%
$ 441,150 $ 371
Mar 3, 8 AM $ 0.000028
+0.00%
$ 420,450 $ 358
Mar 3, 7 AM $ 0.000028
+0.00%
$ 420,450 $ 358
Mar 3, 6 AM $ 0.000028
+0.00%
$ 420,450 $ 358
Mar 3, 5 AM $ 0.000028
+0.00%
$ 420,450 $ 358
Mar 3, 4 AM $ 0.000028
+0.00%
$ 420,450 $ 363
Mar 3, 3 AM $ 0.000028
+0.00%
$ 420,450 $ 363
Mar 3, 2 AM $ 0.000028
+0.00%
$ 420,450 $ 363
Mar 3, 1 AM $ 0.000028
+0.00%
$ 420,450 $ 363
Mar 3, 12 AM $ 0.000028
+0.00%
$ 420,450 $ 363
Mar 2, 11 PM $ 0.000028
+0.00%
$ 420,450 $ 363
Mar 2, 10 PM $ 0.000028
+0.00%
$ 420,450 $ 375
Mar 2, 9 PM $ 0.000028
+0.00%
$ 420,450 $ 375
Mar 2, 8 PM $ 0.000028
-2.30%
$ 420,450 $ 400
Mar 2, 7 PM $ 0.0000287
-0.62%
$ 430,350 $ 493
Mar 2, 6 PM $ 0.0000279
-3.72%
$ 419,250 $ 390
Mar 2, 5 PM $ 0.0000292
-11.19%
$ 438,300 $ 305
Mar 2, 4 PM $ 0.000033
+17.85%
$ 495,150 $ 234
Mar 2, 3 PM $ 0.000028
+0.00%
$ 420,150 $ 156
Mar 2, 2 PM $ 0.000028
+0.00%
$ 420,150 $ 182
Mar 2, 1 PM $ 0.0000283
-3.51%
$ 425,250 $ 179
Mar 2, 12 PM $ 0.0000294
+0.00%
$ 440,700 $ 170
Mar 2, 11 AM $ 0.0000294
+0.00%
$ 440,700 $ 170
Mar 2, 10 AM $ 0.0000294
-0.91%
$ 440,700 $ 170
Mar 2, 9 AM $ 0.0000296
+0.00%
$ 444,750 $ 167
Mar 2, 8 AM $ 0.0000296
+0.00%
$ 444,750 $ 167
Mar 2, 7 AM $ 0.0000296
+0.00%
$ 444,750 $ 167
Mar 2, 6 AM $ 0.0000296
+0.00%
$ 444,750 $ 167
Mar 2, 5 AM $ 0.0000296
-0.17%
$ 444,750 $ 190
Mar 2, 4 AM $ 0.0000297
+0.00%
$ 445,500 $ 185
Mar 2, 3 AM $ 0.0000297
+0.00%
$ 445,500 $ 195
Mar 2, 2 AM $ 0.0000297
+0.00%
$ 445,500 $ 195
Mar 2, 1 AM $ 0.0000297
+0.00%
$ 445,500 $ 195
Mar 2, 12 AM $ 0.0000297
+0.00%
$ 445,500 $ 196
Mar 1, 11 PM $ 0.0000297
+4.91%
$ 445,500 $ 196