GPT Plus Historical Data

GPTPLUS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.000215
-5.11%
$ 3.23 million $ 80,240
Jul 16, 2024 $ 0.000228
+10.33%
$ 3.41 million $ 86,531
Jul 15, 2024 $ 0.000207
-4.83%
$ 3.1 million $ 79,276
Jul 14, 2024 $ 0.000217
+1.45%
$ 3.26 million $ 84,442
Jul 13, 2024 $ 0.000215
-0.46%
$ 3.22 million $ 79,964
Jul 12, 2024 $ 0.000216
-2.57%
$ 3.24 million $ 80,167
Jul 11, 2024 $ 0.000207
-4.16%
$ 3.11 million $ 78,069
Jul 10, 2024 $ 0.000217
-7.43%
$ 3.25 million $ 80,144
Jul 9, 2024 $ 0.000234
+1.17%
$ 3.52 million $ 82,180
Jul 8, 2024 $ 0.000233
+2.24%
$ 3.5 million $ 81,007
Jul 7, 2024 $ 0.000228
+4.44%
$ 3.42 million $ 74,290
Jul 6, 2024 $ 0.000219
-1.75%
$ 3.28 million $ 76,932
Jul 5, 2024 $ 0.000225
-1.70%
$ 3.38 million $ 80,271
Jul 4, 2024 $ 0.000228
+2.97%
$ 3.43 million $ 81,636
Jul 3, 2024 $ 0.000222
-5.25%
$ 3.33 million $ 77,179
Jul 2, 2024 $ 0.000234
-0.55%
$ 3.51 million $ 80,502
Jul 1, 2024 $ 0.000236
-6.28%
$ 3.54 million $ 80,433
Jun 30, 2024 $ 0.000251
-0.24%
$ 3.77 million $ 72,024
Jun 29, 2024 $ 0.000251
-0.71%
$ 3.76 million $ 73,578
Jun 28, 2024 $ 0.000253
-0.63%
$ 3.79 million $ 167,117
Jun 27, 2024 $ 0.000254
+9.29%
$ 3.81 million $ 98,631
Jun 26, 2024 $ 0.000233
-3.29%
$ 3.49 million $ 51,355
Jun 25, 2024 $ 0.00024
+8.43%
$ 3.61 million $ 168,877
Jun 24, 2024 $ 0.000222
+1.79%
$ 3.33 million $ 210,906
Jun 23, 2024 $ 0.000218
-4.52%
$ 3.27 million $ 237,667
Jun 22, 2024 $ 0.000228
-0.65%
$ 3.43 million $ 247,523
Jun 21, 2024 $ 0.000229
-3.49%
$ 3.44 million $ 249,323
Jun 20, 2024 $ 0.000237
+4.45%
$ 3.56 million $ 237,268
Jun 19, 2024 $ 0.000227
-3.53%
$ 3.4 million $ 231,536
Jun 18, 2024 $ 0.000243
+3.50%
$ 3.64 million $ 112,586
Jun 17, 2024 $ 0.000232
-4.43%
$ 3.48 million $ 229,799
Jun 16, 2024 $ 0.000243
-1.40%
$ 3.65 million $ 233,571
Jun 15, 2024 $ 0.000246
+8.93%
$ 3.7 million $ 245,246
Jun 14, 2024 $ 0.000227
-2.66%
$ 3.41 million $ 195,686
Jun 13, 2024 $ 0.000232
+8.25%
$ 3.48 million $ 186,737
Jun 12, 2024 $ 0.000215
-9.02%
$ 3.22 million $ 169,735
Jun 11, 2024 $ 0.000235
-4.11%
$ 3.53 million $ 186,397
Jun 10, 2024 $ 0.000248
-5.60%
$ 3.71 million $ 206,926
Jun 9, 2024 $ 0.000262
+4.79%
$ 3.93 million $ 3,202
Jun 8, 2024 $ 0.000251
+7.96%
$ 3.77 million $ 197,476
Jun 7, 2024 $ 0.000226
-27.69%
$ 3.39 million $ 128,390
Jun 6, 2024 $ 0.000316
-1.87%
$ 4.73 million $ 194,375
Jun 5, 2024 $ 0.00032
+10.97%
$ 4.79 million $ 241,503
Jun 4, 2024 $ 0.000264
-12.51%
$ 3.96 million $ 203,946
Jun 3, 2024 $ 0.000301
-1.50%
$ 4.52 million $ 202,577
Jun 2, 2024 $ 0.00031
+8.61%
$ 4.65 million $ 229,110
Jun 1, 2024 $ 0.000286
-14.56%
$ 4.29 million $ 180,764
May 31, 2024 $ 0.000334
-5.54%
$ 5.01 million $ 172,942
May 30, 2024 $ 0.000353
+3.06%
$ 5.3 million $ 216,282
May 29, 2024 $ 0.000344
-12.26%
$ 5.16 million $ 197,019