GPT Plus Historical Data

GPTPLUS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0000283
+0.00%
$ 424,650 $ 184
Mar 1, 9 PM $ 0.0000283
-3.67%
$ 424,650 $ 187
Mar 1, 8 PM $ 0.0000281
-0.18%
$ 421,200 $ 67
Mar 1, 7 PM $ 0.0000281
+0.00%
$ 421,950 $ 464
Mar 1, 6 PM $ 0.0000281
+0.00%
$ 421,950 $ 627
Mar 1, 5 PM $ 0.0000281
+0.00%
$ 421,950 $ 628
Mar 1, 4 PM $ 0.0000281
+0.00%
$ 421,950 $ 638
Mar 1, 3 PM $ 0.0000281
-2.33%
$ 421,950 $ 638
Mar 1, 2 PM $ 0.0000288
+0.00%
$ 432,000 $ 612
Mar 1, 1 PM $ 0.0000288
+0.00%
$ 432,000 $ 621
Mar 1, 12 PM $ 0.0000288
+0.00%
$ 432,000 $ 635
Mar 1, 11 AM $ 0.0000288
+0.00%
$ 432,000 $ 635
Mar 1, 10 AM $ 0.0000288
+0.00%
$ 432,000 $ 651
Mar 1, 9 AM $ 0.0000288
+0.00%
$ 432,000 $ 651
Mar 1, 8 AM $ 0.0000288
+0.00%
$ 432,000 $ 651
Mar 1, 7 AM $ 0.0000288
+0.00%
$ 432,000 $ 654
Mar 1, 6 AM $ 0.0000288
+2.49%
$ 432,000 $ 654
Mar 1, 5 AM $ 0.0000281
+0.00%
$ 421,500 $ 632
Mar 1, 4 AM $ 0.0000281
-1.71%
$ 421,500 $ 632
Mar 1, 3 AM $ 0.0000286
+0.00%
$ 428,850 $ 625
Mar 1, 2 AM $ 0.0000286
+0.00%
$ 428,850 $ 627
Mar 1, 1 AM $ 0.0000286
-0.03%
$ 428,850 $ 659
Mar 1, 12 AM $ 0.0000286
+0.00%
$ 429,000 $ 658
Feb 28, 11 PM $ 0.0000286
+0.00%
$ 429,000 $ 658
Feb 28, 10 PM $ 0.0000286
+0.49%
$ 429,000 $ 658
Feb 28, 9 PM $ 0.0000285
-1.71%
$ 426,900 $ 656
Feb 28, 8 PM $ 0.000029
-6.15%
$ 434,313 $ 651
Feb 28, 7 PM $ 0.0000308
+0.55%
$ 462,750 $ 222
Feb 28, 6 PM $ 0.0000365
+0.00%
$ 547,500 $ 59
Feb 28, 5 PM $ 0.0000365
+19.16%
$ 547,500 $ 59
Feb 28, 4 PM $ 0.0000306
+0.00%
$ 459,450 $ 130
Feb 28, 3 PM $ 0.0000306
+0.00%
$ 459,450 $ 131
Feb 28, 2 PM $ 0.0000306
+3.06%
$ 459,450 $ 138
Feb 28, 1 PM $ 0.000028
+0.00%
$ 420,750 $ 115
Feb 28, 12 PM $ 0.000028
+0.00%
$ 420,750 $ 115
Feb 28, 11 AM $ 0.000028
-4.85%
$ 420,750 $ 117
Feb 28, 10 AM $ 0.0000295
+0.00%
$ 442,200 $ 100
Feb 28, 9 AM $ 0.0000295
+0.00%
$ 442,200 $ 100
Feb 28, 8 AM $ 0.0000295
-0.03%
$ 442,200 $ 100
Feb 28, 7 AM $ 0.0000295
+0.00%
$ 442,350 $ 97
Feb 28, 6 AM $ 0.0000295
+0.00%
$ 442,350 $ 97
Feb 28, 5 AM $ 0.0000295
+0.00%
$ 442,350 $ 97
Feb 28, 4 AM $ 0.0000295
+0.00%
$ 442,350 $ 103
Feb 28, 3 AM $ 0.0000295
-0.44%
$ 442,350 $ 100
Feb 28, 2 AM $ 0.0000296
+0.00%
$ 444,300 $ 98
Feb 28, 1 AM $ 0.0000296
+0.00%
$ 444,300 $ 100
Feb 28, 12 AM $ 0.0000296
+0.00%
$ 444,300 $ 100
Feb 27, 11 PM $ 0.0000296
+0.00%
$ 444,300 $ 102
Feb 27, 10 PM $ 0.0000296
+0.00%
$ 444,300 $ 141
Feb 27, 9 PM $ 0.0000296
+0.00%
$ 444,300 $ 141