GPT Plus Historical Data

GPTPLUS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $0.0000297
+0.00%
$445,500 $196
Mar 1, 11 PM $0.0000297
+4.91%
$445,500 $196
Mar 1, 10 PM $0.0000283
+0.00%
$424,650 $184
Mar 1, 9 PM $0.0000283
-3.67%
$424,650 $187
Mar 1, 8 PM $0.0000281
-0.18%
$421,200 $67
Mar 1, 7 PM $0.0000281
+0.00%
$421,950 $464
Mar 1, 6 PM $0.0000281
+0.00%
$421,950 $627
Mar 1, 5 PM $0.0000281
+0.00%
$421,950 $628
Mar 1, 4 PM $0.0000281
+0.00%
$421,950 $638
Mar 1, 3 PM $0.0000281
-2.33%
$421,950 $638
Mar 1, 2 PM $0.0000288
+0.00%
$432,000 $612
Mar 1, 1 PM $0.0000288
+0.00%
$432,000 $621
Mar 1, 12 PM $0.0000288
+0.00%
$432,000 $635
Mar 1, 11 AM $0.0000288
+0.00%
$432,000 $635
Mar 1, 10 AM $0.0000288
+0.00%
$432,000 $651
Mar 1, 9 AM $0.0000288
+0.00%
$432,000 $651
Mar 1, 8 AM $0.0000288
+0.00%
$432,000 $651
Mar 1, 7 AM $0.0000288
+0.00%
$432,000 $654
Mar 1, 6 AM $0.0000288
+2.49%
$432,000 $654
Mar 1, 5 AM $0.0000281
+0.00%
$421,500 $632
Mar 1, 4 AM $0.0000281
-1.71%
$421,500 $632
Mar 1, 3 AM $0.0000286
+0.00%
$428,850 $625
Mar 1, 2 AM $0.0000286
+0.00%
$428,850 $627
Mar 1, 1 AM $0.0000286
-0.03%
$428,850 $659
Mar 1, 12 AM $0.0000286
+0.00%
$429,000 $658
Feb 28, 11 PM $0.0000286
+0.00%
$429,000 $658
Feb 28, 10 PM $0.0000286
+0.49%
$429,000 $658
Feb 28, 9 PM $0.0000285
-1.71%
$426,900 $656
Feb 28, 8 PM $0.000029
-6.15%
$434,313 $651
Feb 28, 7 PM $0.0000308
+0.55%
$462,750 $222
Feb 28, 6 PM $0.0000365
+0.00%
$547,500 $59
Feb 28, 5 PM $0.0000365
+19.16%
$547,500 $59
Feb 28, 4 PM $0.0000306
+0.00%
$459,450 $130
Feb 28, 3 PM $0.0000306
+0.00%
$459,450 $131
Feb 28, 2 PM $0.0000306
+3.06%
$459,450 $138
Feb 28, 1 PM $0.000028
+0.00%
$420,750 $115
Feb 28, 12 PM $0.000028
+0.00%
$420,750 $115
Feb 28, 11 AM $0.000028
-4.85%
$420,750 $117
Feb 28, 10 AM $0.0000295
+0.00%
$442,200 $100
Feb 28, 9 AM $0.0000295
+0.00%
$442,200 $100
Feb 28, 8 AM $0.0000295
-0.03%
$442,200 $100
Feb 28, 7 AM $0.0000295
+0.00%
$442,350 $97
Feb 28, 6 AM $0.0000295
+0.00%
$442,350 $97
Feb 28, 5 AM $0.0000295
+0.00%
$442,350 $97
Feb 28, 4 AM $0.0000295
+0.00%
$442,350 $103
Feb 28, 3 AM $0.0000295
-0.44%
$442,350 $100
Feb 28, 2 AM $0.0000296
+0.00%
$444,300 $98
Feb 28, 1 AM $0.0000296
+0.00%
$444,300 $100
Feb 28, 12 AM $0.0000296
+0.00%
$444,300 $100
Feb 27, 11 PM $0.0000296
+0.00%
$444,300 $102