GPT Plus Historical Data

GPTPLUS Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000391
+1.17%
$ 5.86 million $ 224,423
May 27, 2024 $ 0.000384
+6.46%
$ 5.76 million $ 225,419
May 26, 2024 $ 0.000359
-0.83%
$ 5.39 million $ 220,984
May 25, 2024 $ 0.000362
+3.21%
$ 5.43 million $ 217,958
May 24, 2024 $ 0.000348
-5.36%
$ 5.22 million $ 222,910
May 23, 2024 $ 0.000367
-6.84%
$ 5.51 million $ 222,806
May 22, 2024 $ 0.000396
-16.01%
$ 5.94 million $ 221,221
May 21, 2024 $ 0.000471
+3.72%
$ 7.07 million $ 297,437
May 20, 2024 $ 0.000458
-23.74%
$ 6.88 million $ 233,862
May 19, 2024 $ 0.000601
-9.02%
$ 9.02 million $ 247,018
May 18, 2024 $ 0.000661
-7.54%
$ 9.91 million $ 227,585
May 17, 2024 $ 0.000715
-0.77%
$ 10.72 million $ 248,515
May 16, 2024 $ 0.000723
-10.38%
$ 10.84 million $ 184,209
May 15, 2024 $ 0.000805
+9.47%
$ 12.08 million $ 276,023
May 14, 2024 $ 0.000736
+1.63%
$ 11.04 million $ 78,733
May 13, 2024 $ 0.000725
-1.87%
$ 10.87 million $ 242,839
May 12, 2024 $ 0.000758
+12.91%
$ 11.37 million $ 261,952
May 11, 2024 $ 0.000671
-7.29%
$ 10.07 million $ 239,876
May 10, 2024 $ 0.000726
-1.13%
$ 10.89 million $ 229,065
May 9, 2024 $ 0.000734
+1.14%
$ 11.01 million $ 260,708
May 8, 2024 $ 0.000726
-2.90%
$ 10.89 million $ 143,002
May 7, 2024 $ 0.000747
-1.61%
$ 11.21 million $ 242,481
May 6, 2024 $ 0.000758
-8.65%
$ 11.37 million $ 221,157
May 5, 2024 $ 0.00083
-0.34%
$ 12.45 million $ 81,444
May 4, 2024 $ 0.000834
-1.03%
$ 12.51 million $ 241,592
May 3, 2024 $ 0.000844
+4.41%
$ 12.65 million $ 247,780
May 2, 2024 $ 0.000786
+2.18%
$ 12.12 million $ 268,400
May 1, 2024 $ 0.000734
-0.20%
$ 11.51 million $ 255,338
Apr 30, 2024 $ 0.000736
-10.36%
$ 11.03 million $ 263,311
Apr 29, 2024 $ 0.000821
-6.03%
$ 12.32 million $ 242,843
Apr 28, 2024 $ 0.000874
+1.23%
$ 13.12 million $ 255,660
Apr 27, 2024 $ 0.000865
+1.84%
$ 12.98 million $ 251,994
Apr 26, 2024 $ 0.00085
-2.23%
$ 12.74 million $ 257,457
Apr 25, 2024 $ 0.000869
-3.43%
$ 13.04 million $ 256,864
Apr 24, 2024 $ 0.0009
+4.00%
$ 13.5 million $ 264,145
Apr 23, 2024 $ 0.000867
+6.08%
$ 13 million $ 253,986
Apr 22, 2024 $ 0.000817
-3.53%
$ 12.25 million $ 240,443
Apr 21, 2024 $ 0.000847
+6.39%
$ 12.7 million $ 330,661
Apr 20, 2024 $ 0.000796
+5.87%
$ 11.94 million $ 253,050
Apr 19, 2024 $ 0.000752
-8.04%
$ 11.28 million $ 236,730
Apr 18, 2024 $ 0.000823
-2.56%
$ 12.35 million $ 252,075
Apr 17, 2024 $ 0.000845
-9.26%
$ 12.67 million $ 252,680
Apr 16, 2024 $ 0.000933
+3.98%
$ 13.99 million $ 261,983
Apr 15, 2024 $ 0.000897
-0.08%
$ 13.46 million $ 265,061
Apr 14, 2024 $ 0.000898
-1.25%
$ 13.47 million $ 253,134
Apr 13, 2024 $ 0.000909
-5.65%
$ 13.64 million $ 281,998
Apr 12, 2024 $ 0.000964
-7.19%
$ 14.46 million $ 252,787
Apr 11, 2024 $ 0.00105
-7.42%
$ 15.82 million $ 270,771
Apr 10, 2024 $ 0.00114
+22.12%
$ 17.1 million $ 276,655
Apr 9, 2024 $ 0.000933
-14.21%
$ 14 million $ 260,496