GPT Plus Historical Data

GPTPLUS Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.000353
+3.06%
$5.3 million $216,282
May 29, 2024 $0.000344
-12.26%
$5.16 million $197,019
May 28, 2024 $0.000391
+1.17%
$5.86 million $224,423
May 27, 2024 $0.000384
+6.46%
$5.76 million $225,419
May 26, 2024 $0.000359
-0.83%
$5.39 million $220,984
May 25, 2024 $0.000362
+3.21%
$5.43 million $217,958
May 24, 2024 $0.000348
-5.36%
$5.22 million $222,910
May 23, 2024 $0.000367
-6.84%
$5.51 million $222,806
May 22, 2024 $0.000396
-16.01%
$5.94 million $221,221
May 21, 2024 $0.000471
+3.72%
$7.07 million $297,437
May 20, 2024 $0.000458
-23.74%
$6.88 million $233,862
May 19, 2024 $0.000601
-9.02%
$9.02 million $247,018
May 18, 2024 $0.000661
-7.54%
$9.91 million $227,585
May 17, 2024 $0.000715
-0.77%
$10.72 million $248,515
May 16, 2024 $0.000723
-10.38%
$10.84 million $184,209
May 15, 2024 $0.000805
+9.47%
$12.08 million $276,023
May 14, 2024 $0.000736
+1.63%
$11.04 million $78,733
May 13, 2024 $0.000725
-1.87%
$10.87 million $242,839
May 12, 2024 $0.000758
+12.91%
$11.37 million $261,952
May 11, 2024 $0.000671
-7.29%
$10.07 million $239,876
May 10, 2024 $0.000726
-1.13%
$10.89 million $229,065
May 9, 2024 $0.000734
+1.14%
$11.01 million $260,708
May 8, 2024 $0.000726
-2.90%
$10.89 million $143,002
May 7, 2024 $0.000747
-1.61%
$11.21 million $242,481
May 6, 2024 $0.000758
-8.65%
$11.37 million $221,157
May 5, 2024 $0.00083
-0.34%
$12.45 million $81,444
May 4, 2024 $0.000834
-1.03%
$12.51 million $241,592
May 3, 2024 $0.000844
+4.41%
$12.65 million $247,780
May 2, 2024 $0.000786
+2.18%
$12.12 million $268,400
May 1, 2024 $0.000734
-0.20%
$11.51 million $255,338
Apr 30, 2024 $0.000736
-10.36%
$11.03 million $263,311
Apr 29, 2024 $0.000821
-6.03%
$12.32 million $242,843
Apr 28, 2024 $0.000874
+1.23%
$13.12 million $255,660
Apr 27, 2024 $0.000865
+1.84%
$12.98 million $251,994
Apr 26, 2024 $0.00085
-2.23%
$12.74 million $257,457
Apr 25, 2024 $0.000869
-3.43%
$13.04 million $256,864
Apr 24, 2024 $0.0009
+4.00%
$13.5 million $264,145
Apr 23, 2024 $0.000867
+6.08%
$13 million $253,986
Apr 22, 2024 $0.000817
-3.53%
$12.25 million $240,443
Apr 21, 2024 $0.000847
+6.39%
$12.7 million $330,661
Apr 20, 2024 $0.000796
+5.87%
$11.94 million $253,050
Apr 19, 2024 $0.000752
-8.04%
$11.28 million $236,730
Apr 18, 2024 $0.000823
-2.56%
$12.35 million $252,075
Apr 17, 2024 $0.000845
-9.26%
$12.67 million $252,680
Apr 16, 2024 $0.000933
+3.98%
$13.99 million $261,983
Apr 15, 2024 $0.000897
-0.08%
$13.46 million $265,061
Apr 14, 2024 $0.000898
-1.25%
$13.47 million $253,134
Apr 13, 2024 $0.000909
-5.65%
$13.64 million $281,998
Apr 12, 2024 $0.000964
-7.19%
$14.46 million $252,787
Apr 11, 2024 $0.00105
-7.42%
$15.82 million $270,771