GPT Plus Historical Data

GPTPLUS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0000296
+0.00%
$ 444,300 $ 141
Feb 27, 7 PM $ 0.0000296
-0.77%
$ 444,300 $ 141
Feb 27, 6 PM $ 0.0000299
+0.09%
$ 447,762 $ 146
Feb 27, 5 PM $ 0.0000298
+3.55%
$ 447,355 $ 145
Feb 27, 4 PM $ 0.0000288
-0.28%
$ 432,000 $ 30
Feb 27, 3 PM $ 0.0000289
-2.40%
$ 433,200 $ 311
Feb 27, 2 PM $ 0.0000296
+0.00%
$ 443,850 $ 751
Feb 27, 1 PM $ 0.0000296
+0.00%
$ 443,850 $ 1,238
Feb 27, 12 PM $ 0.0000296
-0.67%
$ 443,850 $ 1,244
Feb 27, 11 AM $ 0.0000298
+0.00%
$ 446,850 $ 1,242
Feb 27, 10 AM $ 0.0000298
+0.00%
$ 446,850 $ 1,314
Feb 27, 9 AM $ 0.0000298
+0.00%
$ 446,850 $ 1,341
Feb 27, 8 AM $ 0.0000298
+0.00%
$ 446,850 $ 1,341
Feb 27, 7 AM $ 0.0000298
+0.00%
$ 446,850 $ 1,345
Feb 27, 6 AM $ 0.0000298
+0.00%
$ 446,850 $ 1,527
Feb 27, 5 AM $ 0.0000298
+0.03%
$ 446,850 $ 1,528
Feb 27, 4 AM $ 0.0000298
+0.00%
$ 446,700 $ 1,736
Feb 27, 3 AM $ 0.0000298
+0.00%
$ 446,700 $ 2,531
Feb 27, 2 AM $ 0.0000298
+0.00%
$ 446,700 $ 2,565
Feb 27, 1 AM $ 0.0000298
+0.00%
$ 446,700 $ 2,567
Feb 27, 12 AM $ 0.0000298
-1.16%
$ 446,700 $ 2,569
Feb 26, 11 PM $ 0.0000301
+0.00%
$ 451,950 $ 2,700
Feb 26, 10 PM $ 0.0000301
+0.00%
$ 451,950 $ 3,357
Feb 26, 9 PM $ 0.0000301
+0.00%
$ 451,950 $ 4,022
Feb 26, 8 PM $ 0.0000301
+0.00%
$ 451,950 $ 4,600
Feb 26, 7 PM $ 0.0000301
+1.93%
$ 451,950 $ 5,239
Feb 26, 6 PM $ 0.0000296
+0.00%
$ 443,400 $ 5,769
Feb 26, 5 PM $ 0.0000296
+1.27%
$ 443,400 $ 6,064
Feb 26, 4 PM $ 0.0000292
-4.58%
$ 437,850 $ 6,434
Feb 26, 3 PM $ 0.0000306
-5.06%
$ 458,850 $ 6,911
Feb 26, 2 PM $ 0.0000322
+7.51%
$ 483,300 $ 6,545
Feb 26, 1 PM $ 0.00003
-1.67%
$ 449,550 $ 6,057
Feb 26, 12 PM $ 0.0000305
+0.00%
$ 457,200 $ 6,813
Feb 26, 11 AM $ 0.0000305
+0.53%
$ 457,200 $ 6,824
Feb 26, 10 AM $ 0.0000303
-0.20%
$ 454,800 $ 6,752
Feb 26, 9 AM $ 0.0000304
-0.41%
$ 455,700 $ 6,726
Feb 26, 8 AM $ 0.0000305
-0.95%
$ 457,576 $ 6,785
Feb 26, 7 AM $ 0.0000308
-0.24%
$ 461,961 $ 6,836
Feb 26, 6 AM $ 0.0000309
-0.46%
$ 463,050 $ 6,334
Feb 26, 5 AM $ 0.000031
-2.35%
$ 465,185 $ 6,399
Feb 26, 4 AM $ 0.0000318
-7.65%
$ 476,400 $ 5,866
Feb 26, 3 AM $ 0.0000345
-1.03%
$ 517,050 $ 5,126
Feb 26, 2 AM $ 0.0000348
-0.06%
$ 522,450 $ 5,187
Feb 26, 1 AM $ 0.0000348
+0.00%
$ 522,750 $ 5,335
Feb 26, 12 AM $ 0.0000348
-1.30%
$ 522,000 $ 5,333
Feb 25, 11 PM $ 0.0000357
+2.26%
$ 535,500 $ 5,192
Feb 25, 10 PM $ 0.0000355
-1.20%
$ 532,950 $ 4,632
Feb 25, 9 PM $ 0.0000349
-2.81%
$ 523,350 $ 3,989
Feb 25, 8 PM $ 0.0000361
+0.06%
$ 541,500 $ 3,397
Feb 25, 7 PM $ 0.0000362
-0.55%
$ 542,700 $ 2,740