GPT Plus Historical Data

GPTPLUS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $0.0000296
+0.00%
$444,300 $141
Feb 27, 9 PM $0.0000296
+0.00%
$444,300 $141
Feb 27, 8 PM $0.0000296
+0.00%
$444,300 $141
Feb 27, 7 PM $0.0000296
-0.77%
$444,300 $141
Feb 27, 6 PM $0.0000299
+0.09%
$447,762 $146
Feb 27, 5 PM $0.0000298
+3.55%
$447,355 $145
Feb 27, 4 PM $0.0000288
-0.28%
$432,000 $30
Feb 27, 3 PM $0.0000289
-2.40%
$433,200 $311
Feb 27, 2 PM $0.0000296
+0.00%
$443,850 $751
Feb 27, 1 PM $0.0000296
+0.00%
$443,850 $1,238
Feb 27, 12 PM $0.0000296
-0.67%
$443,850 $1,244
Feb 27, 11 AM $0.0000298
+0.00%
$446,850 $1,242
Feb 27, 10 AM $0.0000298
+0.00%
$446,850 $1,314
Feb 27, 9 AM $0.0000298
+0.00%
$446,850 $1,341
Feb 27, 8 AM $0.0000298
+0.00%
$446,850 $1,341
Feb 27, 7 AM $0.0000298
+0.00%
$446,850 $1,345
Feb 27, 6 AM $0.0000298
+0.00%
$446,850 $1,527
Feb 27, 5 AM $0.0000298
+0.03%
$446,850 $1,528
Feb 27, 4 AM $0.0000298
+0.00%
$446,700 $1,736
Feb 27, 3 AM $0.0000298
+0.00%
$446,700 $2,531
Feb 27, 2 AM $0.0000298
+0.00%
$446,700 $2,565
Feb 27, 1 AM $0.0000298
+0.00%
$446,700 $2,567
Feb 27, 12 AM $0.0000298
-1.16%
$446,700 $2,569
Feb 26, 11 PM $0.0000301
+0.00%
$451,950 $2,700
Feb 26, 10 PM $0.0000301
+0.00%
$451,950 $3,357
Feb 26, 9 PM $0.0000301
+0.00%
$451,950 $4,022
Feb 26, 8 PM $0.0000301
+0.00%
$451,950 $4,600
Feb 26, 7 PM $0.0000301
+1.93%
$451,950 $5,239
Feb 26, 6 PM $0.0000296
+0.00%
$443,400 $5,769
Feb 26, 5 PM $0.0000296
+1.27%
$443,400 $6,064
Feb 26, 4 PM $0.0000292
-4.58%
$437,850 $6,434
Feb 26, 3 PM $0.0000306
-5.06%
$458,850 $6,911
Feb 26, 2 PM $0.0000322
+7.51%
$483,300 $6,545
Feb 26, 1 PM $0.00003
-1.67%
$449,550 $6,057
Feb 26, 12 PM $0.0000305
+0.00%
$457,200 $6,813
Feb 26, 11 AM $0.0000305
+0.53%
$457,200 $6,824
Feb 26, 10 AM $0.0000303
-0.20%
$454,800 $6,752
Feb 26, 9 AM $0.0000304
-0.41%
$455,700 $6,726
Feb 26, 8 AM $0.0000305
-0.95%
$457,576 $6,785
Feb 26, 7 AM $0.0000308
-0.24%
$461,961 $6,836
Feb 26, 6 AM $0.0000309
-0.46%
$463,050 $6,334
Feb 26, 5 AM $0.000031
-2.35%
$465,185 $6,399
Feb 26, 4 AM $0.0000318
-7.65%
$476,400 $5,866
Feb 26, 3 AM $0.0000345
-1.03%
$517,050 $5,126
Feb 26, 2 AM $0.0000348
-0.06%
$522,450 $5,187
Feb 26, 1 AM $0.0000348
+0.00%
$522,750 $5,335
Feb 26, 12 AM $0.0000348
-1.30%
$522,000 $5,333
Feb 25, 11 PM $0.0000357
+2.26%
$535,500 $5,192
Feb 25, 10 PM $0.0000355
-1.20%
$532,950 $4,632
Feb 25, 9 PM $0.0000349
-2.81%
$523,350 $3,989