GPT Plus Historical Data

GPTPLUS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $0.00114
+22.12%
$17.1 million $276,655
Apr 9, 2024 $0.000933
-14.21%
$14 million $260,496
Apr 8, 2024 $0.00111
-6.87%
$16.58 million $191,591
Apr 7, 2024 $0.00118
-12.48%
$17.72 million $238,352
Apr 6, 2024 $0.00135
+7.61%
$20.25 million $315,449
Apr 5, 2024 $0.00126
+13.66%
$18.88 million $294,838
Apr 4, 2024 $0.00111
+8.68%
$16.61 million $261,704
Apr 3, 2024 $0.00103
-22.10%
$15.46 million $240,774
Apr 2, 2024 $0.00124
+10.24%
$18.59 million $315,508
Apr 1, 2024 $0.00112
+17.21%
$16.86 million $262,624
Mar 31, 2024 $0.000959
-16.80%
$14.38 million $169,982
Mar 30, 2024 $0.00115
+11.16%
$17.29 million $198,170
Mar 29, 2024 $0.00104
-12.00%
$15.55 million $153,370
Mar 28, 2024 $0.00118
+5.06%
$17.67 million $366,466
Mar 27, 2024 $0.00112
-22.37%
$16.82 million $315,424
Mar 26, 2024 $0.00144
-5.54%
$21.67 million $472,235
Mar 25, 2024 $0.00153
+16.58%
$22.94 million $501,305
Mar 24, 2024 $0.0013
+44.86%
$19.55 million $1.04 million
Mar 23, 2024 $0.000883
-3.30%
$13.25 million $222,722
Mar 22, 2024 $0.000916
+7.96%
$13.73 million $247,477
Mar 21, 2024 $0.000849
+6.68%
$12.73 million $236,310
Mar 20, 2024 $0.000798
+9.52%
$11.97 million $117,128
Mar 19, 2024 $0.000728
-10.64%
$10.92 million $118,132
Mar 18, 2024 $0.000819
-12.94%
$12.29 million $106,676
Mar 17, 2024 $0.000941
+32.12%
$14.12 million $167,459
Mar 16, 2024 $0.000712
-19.56%
$10.69 million $126,093
Mar 15, 2024 $0.000885
-17.78%
$13.28 million $161,694
Mar 14, 2024 $0.00107
-2.28%
$16.06 million $181,786
Mar 13, 2024 $0.0011
-16.99%
$16.52 million $225,736
Mar 12, 2024 $0.00139
-6.43%
$20.88 million $281,717
Mar 11, 2024 $0.00148
+42.06%
$22.22 million $1.18 million
Mar 10, 2024 $0.00104
-15.61%
$15.66 million $207,445
Mar 9, 2024 $0.00124
+3.65%
$18.62 million $413,822
Mar 8, 2024 $0.0012
+30.62%
$18 million $336,176
Mar 7, 2024 $0.000912
-9.07%
$13.67 million $113,726
Mar 6, 2024 $0.00101
+5.99%
$15.13 million $208,398
Mar 5, 2024 $0.000946
-0.20%
$14.2 million $158,056
Mar 4, 2024 $0.000946
-15.93%
$14.18 million $139,775
Mar 3, 2024 $0.00112
+20.94%
$16.87 million $187,313
Mar 2, 2024 $0.000929
-19.94%
$13.93 million $160,195
Mar 1, 2024 $0.00115
+143.40%
$17.27 million $650,530
Feb 29, 2024 $0.000462
-10.25%
$6.93 million $81,061
Feb 28, 2024 $0.000514
-29.00%
$7.72 million $93,980
Feb 27, 2024 $0.000722
+64.86%
$10.84 million $172,918
Feb 26, 2024 $0.00044
-9.40%
$6.61 million $111,445
Feb 25, 2024 $0.000487
+13.88%
$7.31 million $142,287
Feb 24, 2024 $0.000427
+56.33%
$6.41 million $170,206
Feb 23, 2024 $0.000259
-5.66%
$3.89 million $83,062
Feb 22, 2024 $0.000416
+180.38%
$6.24 million $299,279
Feb 21, 2024 $0.000148
+14.42%
$2.23 million $85,611