GPT Plus Historical Data

GPTPLUS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0000356
+0.03%
$ 534,300 $ 2,247
Feb 25, 5 PM $ 0.0000356
-1.52%
$ 534,150 $ 2,389
Feb 25, 4 PM $ 0.0000364
+0.94%
$ 546,450 $ 2,355
Feb 25, 3 PM $ 0.0000361
+0.73%
$ 541,350 $ 1,948
Feb 25, 2 PM $ 0.0000358
+0.00%
$ 537,600 $ 2,093
Feb 25, 1 PM $ 0.0000358
+0.00%
$ 537,600 $ 2,231
Feb 25, 12 PM $ 0.0000358
-1.10%
$ 537,600 $ 2,231
Feb 25, 11 AM $ 0.0000362
+0.00%
$ 543,600 $ 2,219
Feb 25, 10 AM $ 0.0000362
+0.00%
$ 543,600 $ 2,222
Feb 25, 9 AM $ 0.0000342
-0.58%
$ 512,700 $ 2,173
Feb 25, 8 AM $ 0.0000344
-4.50%
$ 515,700 $ 2,162
Feb 25, 7 AM $ 0.000036
+0.00%
$ 540,000 $ 2,141
Feb 25, 6 AM $ 0.000036
+2.48%
$ 540,000 $ 2,351
Feb 25, 5 AM $ 0.0000361
+2.64%
$ 542,250 $ 2,494
Feb 25, 4 AM $ 0.0000361
+3.95%
$ 541,200 $ 2,386
Feb 25, 3 AM $ 0.0000347
-2.17%
$ 520,650 $ 2,320
Feb 25, 2 AM $ 0.0000355
-0.67%
$ 532,650 $ 2,233
Feb 25, 1 AM $ 0.0000357
+0.00%
$ 536,250 $ 2,077
Feb 25, 12 AM $ 0.0000357
+0.00%
$ 536,250 $ 2,077
Feb 24, 11 PM $ 0.0000357
-1.11%
$ 536,250 $ 2,357
Feb 24, 10 PM $ 0.0000361
+0.00%
$ 542,250 $ 2,277
Feb 24, 9 PM $ 0.0000361
+0.00%
$ 542,250 $ 2,276
Feb 24, 8 PM $ 0.0000361
+0.17%
$ 542,250 $ 2,306
Feb 24, 7 PM $ 0.0000361
+2.88%
$ 541,343 $ 2,306
Feb 24, 6 PM $ 0.0000351
+0.75%
$ 526,210 $ 2,271
Feb 24, 5 PM $ 0.0000348
-0.09%
$ 522,000 $ 1,572
Feb 24, 4 PM $ 0.0000348
-4.71%
$ 522,450 $ 1,231
Feb 24, 3 PM $ 0.0000358
+0.76%
$ 536,550 $ 974
Feb 24, 2 PM $ 0.0000355
-0.53%
$ 532,500 $ 807
Feb 24, 1 PM $ 0.0000357
+0.00%
$ 535,350 $ 706
Feb 24, 12 PM $ 0.0000357
+0.00%
$ 535,350 $ 706
Feb 24, 11 AM $ 0.0000357
-0.67%
$ 535,350 $ 715
Feb 24, 10 AM $ 0.0000359
+0.00%
$ 538,950 $ 780
Feb 24, 9 AM $ 0.0000359
+0.00%
$ 538,950 $ 780
Feb 24, 8 AM $ 0.0000359
-2.39%
$ 538,950 $ 780
Feb 24, 7 AM $ 0.0000349
-5.45%
$ 523,200 $ 747
Feb 24, 6 AM $ 0.0000369
-1.44%
$ 553,350 $ 537
Feb 24, 5 AM $ 0.0000374
+0.00%
$ 561,450 $ 327
Feb 24, 4 AM $ 0.0000374
-0.11%
$ 561,450 $ 327
Feb 24, 3 AM $ 0.0000375
-0.45%
$ 562,050 $ 325
Feb 24, 2 AM $ 0.0000376
+0.00%
$ 564,600 $ 321
Feb 24, 1 AM $ 0.0000378
+0.00%
$ 567,150 $ 320
Feb 24, 12 AM $ 0.0000378
-2.83%
$ 567,150 $ 320
Feb 23, 11 PM $ 0.0000389
+0.00%
$ 583,650 $ 303
Feb 23, 10 PM $ 0.0000389
+0.00%
$ 583,650 $ 375
Feb 23, 9 PM $ 0.0000389
-11.59%
$ 583,650 $ 375
Feb 23, 8 PM $ 0.000044
+0.00%
$ 660,150 $ 358
Feb 23, 7 PM $ 0.000044
+0.00%
$ 660,150 $ 358
Feb 23, 6 PM $ 0.000044
+0.00%
$ 660,150 $ 358
Feb 23, 5 PM $ 0.000044
+13.37%
$ 660,150 $ 358