GPT Plus Historical Data

GPTPLUS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $0.0000361
+0.06%
$541,500 $3,397
Feb 25, 7 PM $0.0000362
-0.55%
$542,700 $2,740
Feb 25, 6 PM $0.0000356
+0.03%
$534,300 $2,247
Feb 25, 5 PM $0.0000356
-1.52%
$534,150 $2,389
Feb 25, 4 PM $0.0000364
+0.94%
$546,450 $2,355
Feb 25, 3 PM $0.0000361
+0.73%
$541,350 $1,948
Feb 25, 2 PM $0.0000358
+0.00%
$537,600 $2,093
Feb 25, 1 PM $0.0000358
+0.00%
$537,600 $2,231
Feb 25, 12 PM $0.0000358
-1.10%
$537,600 $2,231
Feb 25, 11 AM $0.0000362
+0.00%
$543,600 $2,219
Feb 25, 10 AM $0.0000362
+0.00%
$543,600 $2,222
Feb 25, 9 AM $0.0000342
-0.58%
$512,700 $2,173
Feb 25, 8 AM $0.0000344
-4.50%
$515,700 $2,162
Feb 25, 7 AM $0.000036
+0.00%
$540,000 $2,141
Feb 25, 6 AM $0.000036
+2.48%
$540,000 $2,351
Feb 25, 5 AM $0.0000361
+2.64%
$542,250 $2,494
Feb 25, 4 AM $0.0000361
+3.95%
$541,200 $2,386
Feb 25, 3 AM $0.0000347
-2.17%
$520,650 $2,320
Feb 25, 2 AM $0.0000355
-0.67%
$532,650 $2,233
Feb 25, 1 AM $0.0000357
+0.00%
$536,250 $2,077
Feb 25, 12 AM $0.0000357
+0.00%
$536,250 $2,077
Feb 24, 11 PM $0.0000357
-1.11%
$536,250 $2,357
Feb 24, 10 PM $0.0000361
+0.00%
$542,250 $2,277
Feb 24, 9 PM $0.0000361
+0.00%
$542,250 $2,276
Feb 24, 8 PM $0.0000361
+0.17%
$542,250 $2,306
Feb 24, 7 PM $0.0000361
+2.88%
$541,343 $2,306
Feb 24, 6 PM $0.0000351
+0.75%
$526,210 $2,271
Feb 24, 5 PM $0.0000348
-0.09%
$522,000 $1,572
Feb 24, 4 PM $0.0000348
-4.71%
$522,450 $1,231
Feb 24, 3 PM $0.0000358
+0.76%
$536,550 $974
Feb 24, 2 PM $0.0000355
-0.53%
$532,500 $807
Feb 24, 1 PM $0.0000357
+0.00%
$535,350 $706
Feb 24, 12 PM $0.0000357
+0.00%
$535,350 $706
Feb 24, 11 AM $0.0000357
-0.67%
$535,350 $715
Feb 24, 10 AM $0.0000359
+0.00%
$538,950 $780
Feb 24, 9 AM $0.0000359
+0.00%
$538,950 $780
Feb 24, 8 AM $0.0000359
-2.39%
$538,950 $780
Feb 24, 7 AM $0.0000349
-5.45%
$523,200 $747
Feb 24, 6 AM $0.0000369
-1.44%
$553,350 $537
Feb 24, 5 AM $0.0000374
+0.00%
$561,450 $327
Feb 24, 4 AM $0.0000374
-0.11%
$561,450 $327
Feb 24, 3 AM $0.0000375
-0.45%
$562,050 $325
Feb 24, 2 AM $0.0000376
+0.00%
$564,600 $321
Feb 24, 1 AM $0.0000378
+0.00%
$567,150 $320
Feb 24, 12 AM $0.0000378
-2.83%
$567,150 $320
Feb 23, 11 PM $0.0000389
+0.00%
$583,650 $303
Feb 23, 10 PM $0.0000389
+0.00%
$583,650 $375
Feb 23, 9 PM $0.0000389
-11.59%
$583,650 $375
Feb 23, 8 PM $0.000044
+0.00%
$660,150 $358
Feb 23, 7 PM $0.000044
+0.00%
$660,150 $358