GPT Plus Historical Data

GPTPLUS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $0.00013
-6.22%
$1.95 million $68,532
Feb 19, 2024 $0.000138
+7.29%
$2.07 million $82,292
Feb 18, 2024 $0.000128
-15.31%
$1.92 million $79,778
Feb 17, 2024 $0.000149
+4.41%
$2.23 million $75,493
Feb 16, 2024 $0.000143
-1.44%
$2.15 million $67,378
Feb 15, 2024 $0.000145
-7.64%
$2.18 million $78,326
Feb 14, 2024 $0.000157
-15.90%
$2.36 million $73,918
Feb 13, 2024 $0.000187
+2.53%
$2.8 million $87,315
Feb 12, 2024 $0.00018
-8.58%
$2.7 million $80,341
Feb 11, 2024 $0.000198
+14.95%
$2.96 million $90,367
Feb 10, 2024 $0.000171
-2.79%
$2.56 million $83,762
Feb 9, 2024 $0.000178
-5.63%
$2.67 million $77,459
Feb 8, 2024 $0.000188
-8.80%
$2.81 million $80,574
Feb 7, 2024 $0.00019
+8.63%
$2.85 million $90,661
Feb 6, 2024 $0.000175
-8.29%
$2.62 million $77,760
Feb 5, 2024 $0.000185
-8.24%
$2.77 million $83,961
Feb 4, 2024 $0.000197
-1.65%
$2.96 million $80,722
Feb 3, 2024 $0.000201
-4.29%
$3.01 million $71,549
Feb 2, 2024 $0.00021
-1.22%
$3.15 million $40,024
Feb 1, 2024 $0.000212
-3.55%
$3.18 million $60,115
Jan 31, 2024 $0.000202
-7.03%
$3.03 million $51,177
Jan 30, 2024 $0.000217
+0.05%
$3.26 million $38,390
Jan 29, 2024 $0.000217
-7.77%
$3.26 million $102,271
Jan 28, 2024 $0.000236
-0.51%
$3.54 million $103,902
Jan 27, 2024 $0.000239
+4.19%
$3.58 million $113,447
Jan 26, 2024 $0.000232
-3.45%
$3.48 million $186,440
Jan 25, 2024 $0.000253
-29.96%
$3.79 million $195,472
Jan 24, 2024 $0.000354
+7.34%
$5.31 million $139,448
Jan 23, 2024 $0.000331
+24.32%
$4.97 million $116,162
Jan 22, 2024 $0.000268
-6.30%
$4.02 million $113,782
Jan 21, 2024 $0.000285
+2.81%
$4.28 million $49,658
Jan 20, 2024 $0.000278
+17.04%
$4.17 million $76,080
Jan 19, 2024 $0.000236
+6.84%
$3.54 million $169,919
Jan 18, 2024 $0.00022
-7.26%
$3.29 million $216,347
Jan 17, 2024 $0.000228
-12.98%
$3.42 million $120,973
Jan 16, 2024 $0.000262
+0.54%
$3.93 million $53,699
Jan 15, 2024 $0.000261
+26.84%
$3.92 million $232,030
Jan 14, 2024 $0.000209
+13.43%
$3.13 million $193,600
Jan 13, 2024 $0.000183
-5.52%
$2.75 million $245,323
Jan 12, 2024 $0.000194
-21.54%
$2.91 million $221,575
Jan 11, 2024 $0.000249
+12.37%
$3.73 million $133,170
Jan 10, 2024 $0.000224
-20.13%
$3.35 million $175,040
Jan 9, 2024 $0.00028
+3.52%
$4.2 million $293,601
Jan 8, 2024 $0.000272
-0.15%
$4.08 million $301,381
Jan 7, 2024 $0.000272
-11.10%
$4.08 million $295,100
Jan 6, 2024 $0.000308
+0.36%
$4.62 million $232,352
Jan 5, 2024 $0.000305
+3.39%
$4.58 million $240,755
Jan 4, 2024 $0.0003
+0.36%
$4.5 million $303,805
Jan 3, 2024 $0.000298
+27.34%
$4.47 million $219,102
Jan 2, 2024 $0.000228
-27.16%
$3.42 million $261,339