GPT Plus Historical Data

GPTPLUS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0000388
-4.74%
$ 582,300 $ 334
Feb 23, 3 PM $ 0.000039
-1.84%
$ 585,750 $ 274
Feb 23, 2 PM $ 0.0000395
-0.83%
$ 592,500 $ 214
Feb 23, 1 PM $ 0.0000398
+0.00%
$ 597,450 $ 177
Feb 23, 12 PM $ 0.0000398
+0.08%
$ 597,450 $ 177
Feb 23, 11 AM $ 0.0000398
+1.04%
$ 597,000 $ 168
Feb 23, 10 AM $ 0.0000394
+0.00%
$ 590,850 $ 100
Feb 23, 9 AM $ 0.0000394
+0.00%
$ 590,850 $ 100
Feb 23, 8 AM $ 0.0000394
+0.00%
$ 590,850 $ 105
Feb 23, 7 AM $ 0.0000394
+0.00%
$ 590,850 $ 105
Feb 23, 6 AM $ 0.0000394
+0.00%
$ 590,850 $ 115
Feb 23, 5 AM $ 0.0000394
+0.00%
$ 590,850 $ 115
Feb 23, 4 AM $ 0.0000394
+0.00%
$ 590,850 $ 115
Feb 23, 3 AM $ 0.0000394
+0.00%
$ 590,850 $ 115
Feb 23, 2 AM $ 0.0000394
+0.00%
$ 590,850 $ 115
Feb 23, 1 AM $ 0.0000394
+0.00%
$ 590,850 $ 115
Feb 23, 12 AM $ 0.0000394
+0.00%
$ 590,850 $ 115
Feb 22, 11 PM $ 0.0000359
+0.00%
$ -- $ 38
Feb 22, 10 PM $ 0.0000359
+0.00%
$ 538,650 $ 38
Feb 22, 9 PM $ 0.0000359
-0.06%
$ 538,650 $ 38
Feb 22, 8 PM $ 0.0000359
+0.00%
$ 538,950 $ 25
Feb 22, 7 PM $ 0.0000359
+0.00%
$ 538,950 $ 25
Feb 22, 6 PM $ 0.0000359
+0.00%
$ 538,950 $ 25
Feb 22, 5 PM $ 0.0000359
-0.19%
$ 538,950 $ 25
Feb 22, 4 PM $ 0.000036
+0.00%
$ 540,000 $ 15
Feb 22, 3 PM $ 0.000036
+0.00%
$ 540,000 $ 25
Feb 22, 2 PM $ 0.000036
+0.00%
$ 540,000 $ 25
Feb 22, 1 PM $ 0.000036
+0.00%
$ 540,000 $ 25
Feb 22, 12 PM $ 0.000036
+0.00%
$ 540,000 $ 25
Feb 22, 11 AM $ 0.000036
+0.00%
$ 540,000 $ 25
Feb 22, 10 AM $ 0.000036
+0.00%
$ 540,000 $ 25
Feb 22, 9 AM $ 0.000036
+0.06%
$ 540,000 $ 25
Feb 22, 8 AM $ 0.000036
+0.00%
$ 539,700 $ 20
Feb 22, 7 AM $ 0.000036
-0.06%
$ 539,700 $ 20
Feb 22, 6 AM $ 0.000036
+0.00%
$ 540,000 $ 13
Feb 22, 5 AM $ 0.000036
+0.00%
$ 540,000 $ 13
Feb 22, 4 AM $ 0.000036
+0.00%
$ 540,000 $ 13
Feb 22, 3 AM $ 0.000036
+0.00%
$ 540,000 $ 13
Feb 22, 2 AM $ 0.000036
+0.00%
$ 540,000 $ 13
Feb 22, 1 AM $ 0.000036
+0.00%
$ 540,000 $ 13
Feb 22, 12 AM $ 0.000036
+0.00%
$ 540,000 $ 13
Feb 21, 11 PM $ 0.000036
+0.00%
$ 540,000 $ 43
Feb 21, 10 PM $ 0.000036
+0.00%
$ 540,000 $ 43
Feb 21, 9 PM $ 0.000036
+0.00%
$ 540,000 $ 43
Feb 21, 8 PM $ 0.000036
+0.00%
$ 540,000 $ 43
Feb 21, 7 PM $ 0.000036
+0.00%
$ 540,000 $ 43
Feb 21, 6 PM $ 0.000036
+0.00%
$ 540,000 $ 43
Feb 21, 5 PM $ 0.000036
+0.00%
$ 540,000 $ 43
Feb 21, 4 PM $ 0.000036
+0.50%
$ 540,000 $ 67
Feb 21, 3 PM $ 0.0000358
+0.00%
$ 537,300 $ 127