GPT Plus Historical Data

GPTPLUS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $0.000044
+0.00%
$660,150 $358
Feb 23, 5 PM $0.000044
+13.37%
$660,150 $358
Feb 23, 4 PM $0.0000388
-4.74%
$582,300 $334
Feb 23, 3 PM $0.000039
-1.84%
$585,750 $274
Feb 23, 2 PM $0.0000395
-0.83%
$592,500 $214
Feb 23, 1 PM $0.0000398
+0.00%
$597,450 $177
Feb 23, 12 PM $0.0000398
+0.08%
$597,450 $177
Feb 23, 11 AM $0.0000398
+1.04%
$597,000 $168
Feb 23, 10 AM $0.0000394
+0.00%
$590,850 $100
Feb 23, 9 AM $0.0000394
+0.00%
$590,850 $100
Feb 23, 8 AM $0.0000394
+0.00%
$590,850 $105
Feb 23, 7 AM $0.0000394
+0.00%
$590,850 $105
Feb 23, 6 AM $0.0000394
+0.00%
$590,850 $115
Feb 23, 5 AM $0.0000394
+0.00%
$590,850 $115
Feb 23, 4 AM $0.0000394
+0.00%
$590,850 $115
Feb 23, 3 AM $0.0000394
+0.00%
$590,850 $115
Feb 23, 2 AM $0.0000394
+0.00%
$590,850 $115
Feb 23, 1 AM $0.0000394
+0.00%
$590,850 $115
Feb 23, 12 AM $0.0000394
+0.00%
$590,850 $115
Feb 22, 11 PM $0.0000359
+0.00%
$-- $38
Feb 22, 10 PM $0.0000359
+0.00%
$538,650 $38
Feb 22, 9 PM $0.0000359
-0.06%
$538,650 $38
Feb 22, 8 PM $0.0000359
+0.00%
$538,950 $25
Feb 22, 7 PM $0.0000359
+0.00%
$538,950 $25
Feb 22, 6 PM $0.0000359
+0.00%
$538,950 $25
Feb 22, 5 PM $0.0000359
-0.19%
$538,950 $25
Feb 22, 4 PM $0.000036
+0.00%
$540,000 $15
Feb 22, 3 PM $0.000036
+0.00%
$540,000 $25
Feb 22, 2 PM $0.000036
+0.00%
$540,000 $25
Feb 22, 1 PM $0.000036
+0.00%
$540,000 $25
Feb 22, 12 PM $0.000036
+0.00%
$540,000 $25
Feb 22, 11 AM $0.000036
+0.00%
$540,000 $25
Feb 22, 10 AM $0.000036
+0.00%
$540,000 $25
Feb 22, 9 AM $0.000036
+0.06%
$540,000 $25
Feb 22, 8 AM $0.000036
+0.00%
$539,700 $20
Feb 22, 7 AM $0.000036
-0.06%
$539,700 $20
Feb 22, 6 AM $0.000036
+0.00%
$540,000 $13
Feb 22, 5 AM $0.000036
+0.00%
$540,000 $13
Feb 22, 4 AM $0.000036
+0.00%
$540,000 $13
Feb 22, 3 AM $0.000036
+0.00%
$540,000 $13
Feb 22, 2 AM $0.000036
+0.00%
$540,000 $13
Feb 22, 1 AM $0.000036
+0.00%
$540,000 $13
Feb 22, 12 AM $0.000036
+0.00%
$540,000 $13
Feb 21, 11 PM $0.000036
+0.00%
$540,000 $43
Feb 21, 10 PM $0.000036
+0.00%
$540,000 $43
Feb 21, 9 PM $0.000036
+0.00%
$540,000 $43
Feb 21, 8 PM $0.000036
+0.00%
$540,000 $43
Feb 21, 7 PM $0.000036
+0.00%
$540,000 $43
Feb 21, 6 PM $0.000036
+0.00%
$540,000 $43
Feb 21, 5 PM $0.000036
+0.00%
$540,000 $43