GPT Plus Historical Data

GPTPLUS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.000277
+10.36%
$ 4.16 million $ 325,712
Dec 29, 2023 $ 0.000251
-11.62%
$ 3.77 million $ 282,042
Dec 28, 2023 $ 0.000283
-1.05%
$ 4.25 million $ 272,602
Dec 27, 2023 $ 0.000288
+30.91%
$ 4.32 million $ 350,314
Dec 26, 2023 $ 0.000219
+12.10%
$ 3.29 million $ 309,447
Dec 25, 2023 $ 0.000202
-7.49%
$ 3.03 million $ 282,296
Dec 24, 2023 $ 0.000217
-7.26%
$ 3.25 million $ 278,156
Dec 23, 2023 $ 0.000239
-12.45%
$ 3.58 million $ 275,007
Dec 22, 2023 $ 0.000288
-8.57%
$ 4.32 million $ 277,391
Dec 21, 2023 $ 0.000314
+1.29%
$ 4.71 million $ 312,329
Dec 20, 2023 $ 0.000307
-17.91%
$ 4.61 million $ 278,186
Dec 19, 2023 $ 0.000377
-10.02%
$ 5.66 million $ 321,753
Dec 18, 2023 $ 0.000418
+25.90%
$ 6.27 million $ 500,408
Download