GPT Plus Historical Data

GPTPLUS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.000319
+29.15%
$4.79 million $344,877
Dec 31, 2023 $0.000243
-11.31%
$3.65 million $271,554
Dec 30, 2023 $0.000277
+10.36%
$4.16 million $325,712
Dec 29, 2023 $0.000251
-11.62%
$3.77 million $282,042
Dec 28, 2023 $0.000283
-1.05%
$4.25 million $272,602
Dec 27, 2023 $0.000288
+30.91%
$4.32 million $350,314
Dec 26, 2023 $0.000219
+12.10%
$3.29 million $309,447
Dec 25, 2023 $0.000202
-7.49%
$3.03 million $282,296
Dec 24, 2023 $0.000217
-7.26%
$3.25 million $278,156
Dec 23, 2023 $0.000239
-12.45%
$3.58 million $275,007
Dec 22, 2023 $0.000288
-8.57%
$4.32 million $277,391
Dec 21, 2023 $0.000314
+1.29%
$4.71 million $312,329
Dec 20, 2023 $0.000307
-17.91%
$4.61 million $278,186
Dec 19, 2023 $0.000377
-10.02%
$5.66 million $321,753
Dec 18, 2023 $0.000418
+25.90%
$6.27 million $500,408
Download