GPT Plus Historical Data

GPTPLUS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0000358
+0.00%
$ 537,300 $ 127
Feb 21, 1 PM $ 0.0000358
+0.00%
$ 537,300 $ 129
Feb 21, 12 PM $ 0.0000358
+0.00%
$ 537,300 $ 129
Feb 21, 11 AM $ 0.0000358
+0.00%
$ 537,300 $ 129
Feb 21, 10 AM $ 0.0000358
+0.00%
$ 537,300 $ 344
Feb 21, 9 AM $ 0.0000358
+0.00%
$ 537,300 $ 344
Feb 21, 8 AM $ 0.0000358
+0.00%
$ 537,300 $ 344
Feb 21, 7 AM $ 0.0000358
+0.08%
$ 537,300 $ 344
Feb 21, 6 AM $ 0.0000358
+0.00%
$ 536,850 $ 342
Feb 21, 5 AM $ 0.0000358
+0.00%
$ 536,850 $ 342
Feb 21, 4 AM $ 0.0000358
+0.00%
$ 536,850 $ 342
Feb 21, 3 AM $ 0.0000358
+0.00%
$ 536,850 $ 342
Feb 21, 2 AM $ 0.0000358
+0.00%
$ 536,850 $ 342
Feb 21, 1 AM $ 0.0000358
+0.00%
$ 536,850 $ 342
Feb 21, 12 AM $ 0.0000358
+0.22%
$ 536,850 $ 342
Feb 20, 11 PM $ 0.0000357
+0.00%
$ 535,650 $ 311
Feb 20, 10 PM $ 0.0000357
+0.00%
$ 535,650 $ 311
Feb 20, 9 PM $ 0.0000357
+0.00%
$ 535,650 $ 311
Feb 20, 8 PM $ 0.0000357
+0.00%
$ 535,650 $ 311
Feb 20, 7 PM $ 0.0000357
+0.00%
$ 535,650 $ 322
Feb 20, 6 PM $ 0.0000357
+0.00%
$ 535,650 $ 322
Feb 20, 5 PM $ 0.0000357
-6.22%
$ 535,650 $ 322
Feb 20, 4 PM $ 0.0000381
+6.97%
$ 571,200 $ 298
Feb 20, 3 PM $ 0.0000356
+0.00%
$ 534,000 $ 228
Feb 20, 2 PM $ 0.0000356
-0.06%
$ 534,000 $ 242
Feb 20, 1 PM $ 0.0000356
+0.00%
$ 534,300 $ 242
Feb 20, 12 PM $ 0.0000356
+0.00%
$ 534,300 $ 242
Feb 20, 11 AM $ 0.0000356
+0.62%
$ 534,300 $ 256
Feb 20, 10 AM $ 0.0000354
+0.00%
$ 531,000 $ 48
Feb 20, 9 AM $ 0.0000354
+0.00%
$ 531,000 $ 48
Feb 20, 8 AM $ 0.0000354
+0.00%
$ 531,000 $ 48
Feb 20, 7 AM $ 0.0000354
+0.00%
$ 531,000 $ 65
Feb 20, 6 AM $ 0.0000354
+0.00%
$ 531,000 $ 65
Feb 20, 5 AM $ 0.0000354
+0.00%
$ 531,000 $ 65
Feb 20, 4 AM $ 0.0000354
+0.00%
$ 531,000 $ 181
Feb 20, 3 AM $ 0.0000354
+0.00%
$ 531,000 $ 181
Feb 20, 2 AM $ 0.0000354
+0.00%
$ 531,000 $ 181
Feb 20, 1 AM $ 0.0000354
+0.00%
$ 531,000 $ 181
Feb 20, 12 AM $ 0.0000354
+0.00%
$ 531,000 $ 181
Feb 19, 11 PM $ 0.0000354
+0.00%
$ 531,000 $ 186
Feb 19, 10 PM $ 0.0000354
+0.00%
$ 531,000 $ 234
Feb 19, 9 PM $ 0.0000354
+0.00%
$ 531,000 $ 332
Feb 19, 8 PM $ 0.0000354
-1.78%
$ 531,000 $ 421
Feb 19, 7 PM $ 0.000036
+0.00%
$ 540,600 $ 447
Feb 19, 6 PM $ 0.000036
+0.00%
$ 540,600 $ 457
Feb 19, 5 PM $ 0.000036
+0.00%
$ 540,600 $ 466
Feb 19, 4 PM $ 0.000036
+0.00%
$ 540,600 $ 466
Feb 19, 3 PM $ 0.000036
-0.44%
$ 540,600 $ 569
Feb 19, 2 PM $ 0.0000362
+0.47%
$ 543,000 $ 555
Feb 19, 1 PM $ 0.000036
+0.00%
$ 540,450 $ 554