GPT Plus Historical Data

GPTPLUS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $0.000036
+0.50%
$540,000 $67
Feb 21, 3 PM $0.0000358
+0.00%
$537,300 $127
Feb 21, 2 PM $0.0000358
+0.00%
$537,300 $127
Feb 21, 1 PM $0.0000358
+0.00%
$537,300 $129
Feb 21, 12 PM $0.0000358
+0.00%
$537,300 $129
Feb 21, 11 AM $0.0000358
+0.00%
$537,300 $129
Feb 21, 10 AM $0.0000358
+0.00%
$537,300 $344
Feb 21, 9 AM $0.0000358
+0.00%
$537,300 $344
Feb 21, 8 AM $0.0000358
+0.00%
$537,300 $344
Feb 21, 7 AM $0.0000358
+0.08%
$537,300 $344
Feb 21, 6 AM $0.0000358
+0.00%
$536,850 $342
Feb 21, 5 AM $0.0000358
+0.00%
$536,850 $342
Feb 21, 4 AM $0.0000358
+0.00%
$536,850 $342
Feb 21, 3 AM $0.0000358
+0.00%
$536,850 $342
Feb 21, 2 AM $0.0000358
+0.00%
$536,850 $342
Feb 21, 1 AM $0.0000358
+0.00%
$536,850 $342
Feb 21, 12 AM $0.0000358
+0.22%
$536,850 $342
Feb 20, 11 PM $0.0000357
+0.00%
$535,650 $311
Feb 20, 10 PM $0.0000357
+0.00%
$535,650 $311
Feb 20, 9 PM $0.0000357
+0.00%
$535,650 $311
Feb 20, 8 PM $0.0000357
+0.00%
$535,650 $311
Feb 20, 7 PM $0.0000357
+0.00%
$535,650 $322
Feb 20, 6 PM $0.0000357
+0.00%
$535,650 $322
Feb 20, 5 PM $0.0000357
-6.22%
$535,650 $322
Feb 20, 4 PM $0.0000381
+6.97%
$571,200 $298
Feb 20, 3 PM $0.0000356
+0.00%
$534,000 $228
Feb 20, 2 PM $0.0000356
-0.06%
$534,000 $242
Feb 20, 1 PM $0.0000356
+0.00%
$534,300 $242
Feb 20, 12 PM $0.0000356
+0.00%
$534,300 $242
Feb 20, 11 AM $0.0000356
+0.62%
$534,300 $256
Feb 20, 10 AM $0.0000354
+0.00%
$531,000 $48
Feb 20, 9 AM $0.0000354
+0.00%
$531,000 $48
Feb 20, 8 AM $0.0000354
+0.00%
$531,000 $48
Feb 20, 7 AM $0.0000354
+0.00%
$531,000 $65
Feb 20, 6 AM $0.0000354
+0.00%
$531,000 $65
Feb 20, 5 AM $0.0000354
+0.00%
$531,000 $65
Feb 20, 4 AM $0.0000354
+0.00%
$531,000 $181
Feb 20, 3 AM $0.0000354
+0.00%
$531,000 $181
Feb 20, 2 AM $0.0000354
+0.00%
$531,000 $181
Feb 20, 1 AM $0.0000354
+0.00%
$531,000 $181
Feb 20, 12 AM $0.0000354
+0.00%
$531,000 $181
Feb 19, 11 PM $0.0000354
+0.00%
$531,000 $186
Feb 19, 10 PM $0.0000354
+0.00%
$531,000 $234
Feb 19, 9 PM $0.0000354
+0.00%
$531,000 $332
Feb 19, 8 PM $0.0000354
-1.78%
$531,000 $421
Feb 19, 7 PM $0.000036
+0.00%
$540,600 $447
Feb 19, 6 PM $0.000036
+0.00%
$540,600 $457
Feb 19, 5 PM $0.000036
+0.00%
$540,600 $466
Feb 19, 4 PM $0.000036
+0.00%
$540,600 $466
Feb 19, 3 PM $0.000036
-0.44%
$540,600 $569