GPT Plus Historical Data

GPTPLUS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $0.0000362
+0.47%
$543,000 $555
Feb 19, 1 PM $0.000036
+0.00%
$540,450 $554
Feb 19, 12 PM $0.000036
-0.91%
$540,450 $593
Feb 19, 11 AM $0.0000364
-1.41%
$545,400 $582
Feb 19, 10 AM $0.0000369
+0.00%
$553,200 $575
Feb 19, 9 AM $0.0000369
+0.00%
$553,200 $594
Feb 19, 8 AM $0.0000369
-1.50%
$553,200 $594
Feb 19, 7 AM $0.0000374
+0.00%
$561,600 $577
Feb 19, 6 AM $0.0000374
+0.00%
$561,600 $577
Feb 19, 5 AM $0.0000374
-1.94%
$561,600 $577
Feb 19, 4 AM $0.0000382
+0.00%
$572,700 $460
Feb 19, 3 AM $0.0000382
+0.00%
$572,700 $465
Feb 19, 2 AM $0.0000382
+0.00%
$572,700 $510
Feb 19, 1 AM $0.0000382
+0.00%
$572,700 $662
Feb 19, 12 AM $0.0000382
-0.78%
$572,700 $662
Feb 18, 11 PM $0.0000385
-0.18%
$577,200 $806
Feb 18, 10 PM $0.0000385
-0.16%
$582,000 $1,275
Feb 18, 9 PM $0.0000386
+0.99%
$579,150 $1,291
Feb 18, 8 PM $0.0000382
-1.42%
$573,450 $1,202
Feb 18, 7 PM $0.0000388
+0.73%
$581,700 $1,166
Feb 18, 6 PM $0.0000385
+0.03%
$577,500 $1,147
Feb 18, 5 PM $0.0000385
+0.00%
$577,500 $1,147
Feb 18, 4 PM $0.0000385
-1.23%
$577,500 $1,149
Feb 18, 3 PM $0.000039
+0.00%
$584,700 $1,137
Feb 18, 2 PM $0.000039
+0.00%
$584,700 $1,151
Feb 18, 1 PM $0.000039
+0.00%
$584,700 $1,151
Feb 18, 12 PM $0.000039
+0.15%
$584,700 $1,117
Feb 18, 11 AM $0.0000389
+0.00%
$583,800 $1,123
Feb 18, 10 AM $0.0000389
+0.91%
$583,800 $1,260
Feb 18, 9 AM $0.0000386
+0.00%
$578,550 $1,315
Feb 18, 8 AM $0.0000386
+0.00%
$578,550 $1,317
Feb 18, 7 AM $0.0000386
+0.00%
$578,550 $1,402
Feb 18, 6 AM $0.0000386
+0.00%
$578,550 $1,402
Feb 18, 5 AM $0.0000386
+0.00%
$578,550 $1,402
Feb 18, 4 AM $0.0000386
-0.16%
$578,550 $1,402
Feb 18, 3 AM $0.0000386
-0.57%
$579,450 $1,398
Feb 18, 2 AM $0.0000388
-2.78%
$582,750 $1,353
Feb 18, 1 AM $0.00004
+0.00%
$599,400 $1,201
Feb 18, 12 AM $0.00004
+0.23%
$599,400 $1,201
Feb 17, 11 PM $0.0000386
-6.82%
$582,300 $1,051
Feb 17, 10 PM $0.0000423
+7.63%
$634,500 $548
Feb 17, 9 PM $0.0000393
+0.00%
$589,500 $433
Feb 17, 8 PM $0.0000393
+0.00%
$589,500 $433
Feb 17, 7 PM $0.0000393
+0.00%
$589,500 $435
Feb 17, 6 PM $0.0000393
+0.00%
$589,500 $439
Feb 17, 5 PM $0.0000393
+0.00%
$589,500 $470
Feb 17, 4 PM $0.0000393
+0.43%
$589,500 $480
Feb 17, 3 PM $0.0000391
+6.34%
$585,900 $398
Feb 17, 2 PM $0.0000367
+0.00%
$550,950 $467
Feb 17, 1 PM $0.0000367
-0.67%
$550,950 $929