GPT Plus Historical Data

GPTPLUS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.000036
-0.91%
$ 540,450 $ 593
Feb 19, 11 AM $ 0.0000364
-1.41%
$ 545,400 $ 582
Feb 19, 10 AM $ 0.0000369
+0.00%
$ 553,200 $ 575
Feb 19, 9 AM $ 0.0000369
+0.00%
$ 553,200 $ 594
Feb 19, 8 AM $ 0.0000369
-1.50%
$ 553,200 $ 594
Feb 19, 7 AM $ 0.0000374
+0.00%
$ 561,600 $ 577
Feb 19, 6 AM $ 0.0000374
+0.00%
$ 561,600 $ 577
Feb 19, 5 AM $ 0.0000374
-1.94%
$ 561,600 $ 577
Feb 19, 4 AM $ 0.0000382
+0.00%
$ 572,700 $ 460
Feb 19, 3 AM $ 0.0000382
+0.00%
$ 572,700 $ 465
Feb 19, 2 AM $ 0.0000382
+0.00%
$ 572,700 $ 510
Feb 19, 1 AM $ 0.0000382
+0.00%
$ 572,700 $ 662
Feb 19, 12 AM $ 0.0000382
-0.78%
$ 572,700 $ 662
Feb 18, 11 PM $ 0.0000385
-0.18%
$ 577,200 $ 806
Feb 18, 10 PM $ 0.0000385
-0.16%
$ 582,000 $ 1,275
Feb 18, 9 PM $ 0.0000386
+0.99%
$ 579,150 $ 1,291
Feb 18, 8 PM $ 0.0000382
-1.42%
$ 573,450 $ 1,202
Feb 18, 7 PM $ 0.0000388
+0.73%
$ 581,700 $ 1,166
Feb 18, 6 PM $ 0.0000385
+0.03%
$ 577,500 $ 1,147
Feb 18, 5 PM $ 0.0000385
+0.00%
$ 577,500 $ 1,147
Feb 18, 4 PM $ 0.0000385
-1.23%
$ 577,500 $ 1,149
Feb 18, 3 PM $ 0.000039
+0.00%
$ 584,700 $ 1,137
Feb 18, 2 PM $ 0.000039
+0.00%
$ 584,700 $ 1,151
Feb 18, 1 PM $ 0.000039
+0.00%
$ 584,700 $ 1,151
Feb 18, 12 PM $ 0.000039
+0.15%
$ 584,700 $ 1,117
Feb 18, 11 AM $ 0.0000389
+0.00%
$ 583,800 $ 1,123
Feb 18, 10 AM $ 0.0000389
+0.91%
$ 583,800 $ 1,260
Feb 18, 9 AM $ 0.0000386
+0.00%
$ 578,550 $ 1,315
Feb 18, 8 AM $ 0.0000386
+0.00%
$ 578,550 $ 1,317
Feb 18, 7 AM $ 0.0000386
+0.00%
$ 578,550 $ 1,402
Feb 18, 6 AM $ 0.0000386
+0.00%
$ 578,550 $ 1,402
Feb 18, 5 AM $ 0.0000386
+0.00%
$ 578,550 $ 1,402
Feb 18, 4 AM $ 0.0000386
-0.16%
$ 578,550 $ 1,402
Feb 18, 3 AM $ 0.0000386
-0.57%
$ 579,450 $ 1,398
Feb 18, 2 AM $ 0.0000388
-2.78%
$ 582,750 $ 1,353
Feb 18, 1 AM $ 0.00004
+0.00%
$ 599,400 $ 1,201
Feb 18, 12 AM $ 0.00004
+0.23%
$ 599,400 $ 1,201
Feb 17, 11 PM $ 0.0000386
-6.82%
$ 582,300 $ 1,051
Feb 17, 10 PM $ 0.0000423
+7.63%
$ 634,500 $ 548
Feb 17, 9 PM $ 0.0000393
+0.00%
$ 589,500 $ 433
Feb 17, 8 PM $ 0.0000393
+0.00%
$ 589,500 $ 433
Feb 17, 7 PM $ 0.0000393
+0.00%
$ 589,500 $ 435
Feb 17, 6 PM $ 0.0000393
+0.00%
$ 589,500 $ 439
Feb 17, 5 PM $ 0.0000393
+0.00%
$ 589,500 $ 470
Feb 17, 4 PM $ 0.0000393
+0.43%
$ 589,500 $ 480
Feb 17, 3 PM $ 0.0000391
+6.34%
$ 585,900 $ 398
Feb 17, 2 PM $ 0.0000367
+0.00%
$ 550,950 $ 467
Feb 17, 1 PM $ 0.0000367
-0.67%
$ 550,950 $ 929
Feb 17, 12 PM $ 0.000037
-0.61%
$ 554,674 $ 1,353
Feb 17, 11 AM $ 0.0000372
+0.10%
$ 558,102 $ 1,345