GPT Plus Historical Data

GPTPLUS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0000385
+0.00%
$ 578,250 $ 1,124
Feb 17, 9 AM $ 0.0000385
-0.36%
$ 578,250 $ 1,124
Feb 17, 8 AM $ 0.0000387
-0.10%
$ 580,350 $ 1,122
Feb 17, 7 AM $ 0.0000387
+0.00%
$ 580,950 $ 1,037
Feb 17, 6 AM $ 0.0000387
+0.00%
$ 580,950 $ 1,077
Feb 17, 5 AM $ 0.0000387
+0.00%
$ 580,950 $ 1,077
Feb 17, 4 AM $ 0.0000387
+0.00%
$ 580,950 $ 1,077
Feb 17, 3 AM $ 0.0000387
+0.00%
$ 580,950 $ 1,077
Feb 17, 2 AM $ 0.0000387
+0.00%
$ 580,950 $ 1,077
Feb 17, 1 AM $ 0.0000387
+0.00%
$ 580,950 $ 1,077
Feb 17, 12 AM $ 0.0000387
+0.00%
$ 580,950 $ 1,077
Feb 16, 11 PM $ 0.0000387
-0.26%
$ 580,950 $ 1,077
Feb 16, 10 PM $ 0.0000388
+0.00%
$ 582,450 $ 1,064
Feb 16, 9 PM $ 0.0000388
+0.00%
$ 582,450 $ 1,064
Feb 16, 8 PM $ 0.0000388
-0.23%
$ 582,450 $ 1,064
Feb 16, 7 PM $ 0.0000389
-0.66%
$ 583,800 $ 1,064
Feb 16, 6 PM $ 0.0000385
-1.31%
$ 578,250 $ 1,060
Feb 16, 5 PM $ 0.0000391
+1.32%
$ 585,900 $ 1,029
Feb 16, 4 PM $ 0.0000385
-2.21%
$ 578,250 $ 1,025
Feb 16, 3 PM $ 0.0000394
-0.30%
$ 591,300 $ 1,016
Feb 16, 2 PM $ 0.0000396
-3.65%
$ 593,400 $ 939
Feb 16, 1 PM $ 0.0000405
+4.84%
$ 607,950 $ 477
Feb 16, 12 PM $ 0.0000387
+0.00%
$ 579,900 $ 42
Feb 16, 11 AM $ 0.0000387
+0.00%
$ 579,900 $ 42
Feb 16, 10 AM $ 0.0000387
+0.00%
$ 579,900 $ 131
Feb 16, 9 AM $ 0.0000387
+0.00%
$ 579,900 $ 131
Feb 16, 8 AM $ 0.0000387
+0.00%
$ 579,900 $ 131
Feb 16, 7 AM $ 0.0000387
-2.64%
$ 579,900 $ 131
Feb 16, 6 AM $ 0.0000397
+0.00%
$ 595,650 $ 91
Feb 16, 5 AM $ 0.0000397
+0.00%
$ 595,650 $ 91
Feb 16, 4 AM $ 0.0000397
+0.00%
$ 595,650 $ 91
Feb 16, 3 AM $ 0.0000397
+0.00%
$ 595,650 $ 91
Feb 16, 2 AM $ 0.0000397
+0.00%
$ 595,650 $ 91
Feb 16, 1 AM $ 0.0000397
+0.00%
$ 595,650 $ 91
Feb 16, 12 AM $ 0.0000397
+0.00%
$ 595,650 $ 91
Feb 15, 11 PM $ 0.0000397
+0.00%
$ 595,650 $ 91
Feb 15, 10 PM $ 0.0000397
+0.00%
$ 595,650 $ 91
Feb 15, 9 PM $ 0.0000397
+0.00%
$ 595,650 $ 91
Feb 15, 8 PM $ 0.0000397
-0.20%
$ 595,650 $ 91
Feb 15, 7 PM $ 0.0000398
+0.00%
$ 596,850 $ 90
Feb 15, 6 PM $ 0.0000398
+0.00%
$ 596,850 $ 90
Feb 15, 5 PM $ 0.0000398
+0.00%
$ 596,850 $ 90
Feb 15, 4 PM $ 0.0000398
+0.00%
$ 596,850 $ 90
Feb 15, 3 PM $ 0.0000398
+0.00%
$ 596,850 $ 90
Feb 15, 2 PM $ 0.0000398
+0.00%
$ 596,850 $ 90
Feb 15, 1 PM $ 0.0000398
+0.00%
$ 596,850 $ 90
Feb 15, 12 PM $ 0.0000398
+0.00%
$ 596,850 $ 101
Feb 15, 11 AM $ 0.0000398
-0.03%
$ 596,850 $ 101
Feb 15, 10 AM $ 0.0000398
+0.00%
$ 597,000 $ 11
Feb 15, 9 AM $ 0.0000398
+0.00%
$ 597,000 $ 11