GPT Plus Historical Data

GPTPLUS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $0.000037
-0.61%
$554,674 $1,353
Feb 17, 11 AM $0.0000372
+0.10%
$558,102 $1,345
Feb 17, 10 AM $0.0000385
+0.00%
$578,250 $1,124
Feb 17, 9 AM $0.0000385
-0.36%
$578,250 $1,124
Feb 17, 8 AM $0.0000387
-0.10%
$580,350 $1,122
Feb 17, 7 AM $0.0000387
+0.00%
$580,950 $1,037
Feb 17, 6 AM $0.0000387
+0.00%
$580,950 $1,077
Feb 17, 5 AM $0.0000387
+0.00%
$580,950 $1,077
Feb 17, 4 AM $0.0000387
+0.00%
$580,950 $1,077
Feb 17, 3 AM $0.0000387
+0.00%
$580,950 $1,077
Feb 17, 2 AM $0.0000387
+0.00%
$580,950 $1,077
Feb 17, 1 AM $0.0000387
+0.00%
$580,950 $1,077
Feb 17, 12 AM $0.0000387
+0.00%
$580,950 $1,077
Feb 16, 11 PM $0.0000387
-0.26%
$580,950 $1,077
Feb 16, 10 PM $0.0000388
+0.00%
$582,450 $1,064
Feb 16, 9 PM $0.0000388
+0.00%
$582,450 $1,064
Feb 16, 8 PM $0.0000388
-0.23%
$582,450 $1,064
Feb 16, 7 PM $0.0000389
-0.66%
$583,800 $1,064
Feb 16, 6 PM $0.0000385
-1.31%
$578,250 $1,060
Feb 16, 5 PM $0.0000391
+1.32%
$585,900 $1,029
Feb 16, 4 PM $0.0000385
-2.21%
$578,250 $1,025
Feb 16, 3 PM $0.0000394
-0.30%
$591,300 $1,016
Feb 16, 2 PM $0.0000396
-3.65%
$593,400 $939
Feb 16, 1 PM $0.0000405
+4.84%
$607,950 $477
Feb 16, 12 PM $0.0000387
+0.00%
$579,900 $42
Feb 16, 11 AM $0.0000387
+0.00%
$579,900 $42
Feb 16, 10 AM $0.0000387
+0.00%
$579,900 $131
Feb 16, 9 AM $0.0000387
+0.00%
$579,900 $131
Feb 16, 8 AM $0.0000387
+0.00%
$579,900 $131
Feb 16, 7 AM $0.0000387
-2.64%
$579,900 $131
Feb 16, 6 AM $0.0000397
+0.00%
$595,650 $91
Feb 16, 5 AM $0.0000397
+0.00%
$595,650 $91
Feb 16, 4 AM $0.0000397
+0.00%
$595,650 $91
Feb 16, 3 AM $0.0000397
+0.00%
$595,650 $91
Feb 16, 2 AM $0.0000397
+0.00%
$595,650 $91
Feb 16, 1 AM $0.0000397
+0.00%
$595,650 $91
Feb 16, 12 AM $0.0000397
+0.00%
$595,650 $91
Feb 15, 11 PM $0.0000397
+0.00%
$595,650 $91
Feb 15, 10 PM $0.0000397
+0.00%
$595,650 $91
Feb 15, 9 PM $0.0000397
+0.00%
$595,650 $91
Feb 15, 8 PM $0.0000397
-0.20%
$595,650 $91
Feb 15, 7 PM $0.0000398
+0.00%
$596,850 $90
Feb 15, 6 PM $0.0000398
+0.00%
$596,850 $90
Feb 15, 5 PM $0.0000398
+0.00%
$596,850 $90
Feb 15, 4 PM $0.0000398
+0.00%
$596,850 $90
Feb 15, 3 PM $0.0000398
+0.00%
$596,850 $90
Feb 15, 2 PM $0.0000398
+0.00%
$596,850 $90
Feb 15, 1 PM $0.0000398
+0.00%
$596,850 $90
Feb 15, 12 PM $0.0000398
+0.00%
$596,850 $101
Feb 15, 11 AM $0.0000398
-0.03%
$596,850 $101