GPT Plus Historical Data

GPTPLUS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0000398
+0.00%
$ 597,000 $ 14
Feb 15, 7 AM $ 0.0000398
+0.00%
$ 597,000 $ 174
Feb 15, 6 AM $ 0.0000398
+0.00%
$ 597,000 $ 174
Feb 15, 5 AM $ 0.0000398
+0.00%
$ 597,000 $ 174
Feb 15, 4 AM $ 0.0000398
+0.00%
$ 597,000 $ 174
Feb 15, 3 AM $ 0.0000398
+0.00%
$ 597,000 $ 174
Feb 15, 2 AM $ 0.0000398
+0.00%
$ 597,000 $ 174
Feb 15, 1 AM $ 0.0000398
+0.00%
$ 597,000 $ 174
Feb 15, 12 AM $ 0.0000398
+0.00%
$ 597,000 $ 174
Feb 14, 11 PM $ 0.0000398
+0.00%
$ 597,000 $ 174
Feb 14, 10 PM $ 0.0000398
+0.00%
$ 597,000 $ 174
Feb 14, 9 PM $ 0.0000398
+0.00%
$ 597,000 $ 174
Feb 14, 8 PM $ 0.0000398
+0.00%
$ 597,000 $ 174
Feb 14, 7 PM $ 0.0000398
+0.00%
$ 597,000 $ 174
Feb 14, 6 PM $ 0.0000398
+0.00%
$ 597,000 $ 174
Feb 14, 5 PM $ 0.0000398
+0.00%
$ 597,000 $ 174
Feb 14, 4 PM $ 0.0000398
+0.00%
$ 597,000 $ 174
Feb 14, 3 PM $ 0.0000398
+0.00%
$ 597,000 $ 174
Feb 14, 2 PM $ 0.0000398
+0.00%
$ 597,000 $ 174
Feb 14, 1 PM $ 0.0000398
-1.19%
$ 597,000 $ 174
Feb 14, 12 PM $ 0.0000403
+0.00%
$ 604,200 $ 163
Feb 14, 11 AM $ 0.0000403
+0.00%
$ 604,200 $ 436
Feb 14, 10 AM $ 0.0000403
+0.00%
$ 604,200 $ 436
Feb 14, 9 AM $ 0.0000403
-0.76%
$ 604,200 $ 436
Feb 14, 8 AM $ 0.0000406
+0.35%
$ 608,850 $ 433
Feb 14, 7 AM $ 0.0000404
+0.00%
$ 606,750 $ 273
Feb 14, 6 AM $ 0.0000404
+0.00%
$ 606,750 $ 273
Feb 14, 5 AM $ 0.0000404
+0.00%
$ 606,750 $ 273
Feb 14, 4 AM $ 0.0000404
+0.00%
$ 606,750 $ 273
Feb 14, 3 AM $ 0.0000404
+0.00%
$ 606,750 $ 273
Feb 14, 2 AM $ 0.0000404
+0.00%
$ 606,750 $ 273
Feb 14, 1 AM $ 0.0000404
+0.00%
$ 606,750 $ 273
Feb 14, 12 AM $ 0.0000404
+0.00%
$ 606,750 $ 273
Feb 13, 11 PM $ 0.0000404
+0.00%
$ 606,750 $ 273
Feb 13, 10 PM $ 0.0000404
+0.00%
$ 606,750 $ 273
Feb 13, 9 PM $ 0.0000404
+0.00%
$ 606,750 $ 273
Feb 13, 8 PM $ 0.0000404
+0.00%
$ 606,750 $ 273
Feb 13, 7 PM $ 0.0000404
+0.00%
$ 606,750 $ 273
Feb 13, 6 PM $ 0.0000404
+0.00%
$ 606,750 $ 273
Feb 13, 5 PM $ 0.0000404
+0.00%
$ 606,750 $ 273
Feb 13, 4 PM $ 0.0000404
+0.00%
$ 606,750 $ 273
Feb 13, 3 PM $ 0.0000404
+0.00%
$ 606,750 $ 273
Feb 13, 2 PM $ 0.0000404
+0.00%
$ 606,750 $ 273
Feb 13, 1 PM $ 0.0000404
+0.00%
$ 606,750 $ 273
Feb 13, 12 PM $ 0.0000434
+3.83%
$ 651,000 $ 272
Feb 12, 7 PM $ 0.0000394
+0.00%
$ 591,150 $ 3
Feb 12, 6 PM $ 0.0000394
+0.00%
$ 591,150 $ 23
Feb 12, 5 PM $ 0.0000394
+0.00%
$ 591,150 $ 23
Feb 12, 4 PM $ 0.0000394
+0.00%
$ 591,150 $ 23
Feb 12, 3 PM $ 0.0000394
+0.00%
$ 591,150 $ 23