GPT Plus Historical Data

GPTPLUS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $0.0000398
+0.00%
$597,000 $11
Feb 15, 9 AM $0.0000398
+0.00%
$597,000 $11
Feb 15, 8 AM $0.0000398
+0.00%
$597,000 $14
Feb 15, 7 AM $0.0000398
+0.00%
$597,000 $174
Feb 15, 6 AM $0.0000398
+0.00%
$597,000 $174
Feb 15, 5 AM $0.0000398
+0.00%
$597,000 $174
Feb 15, 4 AM $0.0000398
+0.00%
$597,000 $174
Feb 15, 3 AM $0.0000398
+0.00%
$597,000 $174
Feb 15, 2 AM $0.0000398
+0.00%
$597,000 $174
Feb 15, 1 AM $0.0000398
+0.00%
$597,000 $174
Feb 15, 12 AM $0.0000398
+0.00%
$597,000 $174
Feb 14, 11 PM $0.0000398
+0.00%
$597,000 $174
Feb 14, 10 PM $0.0000398
+0.00%
$597,000 $174
Feb 14, 9 PM $0.0000398
+0.00%
$597,000 $174
Feb 14, 8 PM $0.0000398
+0.00%
$597,000 $174
Feb 14, 7 PM $0.0000398
+0.00%
$597,000 $174
Feb 14, 6 PM $0.0000398
+0.00%
$597,000 $174
Feb 14, 5 PM $0.0000398
+0.00%
$597,000 $174
Feb 14, 4 PM $0.0000398
+0.00%
$597,000 $174
Feb 14, 3 PM $0.0000398
+0.00%
$597,000 $174
Feb 14, 2 PM $0.0000398
+0.00%
$597,000 $174
Feb 14, 1 PM $0.0000398
-1.19%
$597,000 $174
Feb 14, 12 PM $0.0000403
+0.00%
$604,200 $163
Feb 14, 11 AM $0.0000403
+0.00%
$604,200 $436
Feb 14, 10 AM $0.0000403
+0.00%
$604,200 $436
Feb 14, 9 AM $0.0000403
-0.76%
$604,200 $436
Feb 14, 8 AM $0.0000406
+0.35%
$608,850 $433
Feb 14, 7 AM $0.0000404
+0.00%
$606,750 $273
Feb 14, 6 AM $0.0000404
+0.00%
$606,750 $273
Feb 14, 5 AM $0.0000404
+0.00%
$606,750 $273
Feb 14, 4 AM $0.0000404
+0.00%
$606,750 $273
Feb 14, 3 AM $0.0000404
+0.00%
$606,750 $273
Feb 14, 2 AM $0.0000404
+0.00%
$606,750 $273
Feb 14, 1 AM $0.0000404
+0.00%
$606,750 $273
Feb 14, 12 AM $0.0000404
+0.00%
$606,750 $273
Feb 13, 11 PM $0.0000404
+0.00%
$606,750 $273
Feb 13, 10 PM $0.0000404
+0.00%
$606,750 $273
Feb 13, 9 PM $0.0000404
+0.00%
$606,750 $273
Feb 13, 8 PM $0.0000404
+0.00%
$606,750 $273
Feb 13, 7 PM $0.0000404
+0.00%
$606,750 $273
Feb 13, 6 PM $0.0000404
+0.00%
$606,750 $273
Feb 13, 5 PM $0.0000404
+0.00%
$606,750 $273
Feb 13, 4 PM $0.0000404
+0.00%
$606,750 $273
Feb 13, 3 PM $0.0000404
+0.00%
$606,750 $273
Feb 13, 2 PM $0.0000404
+0.00%
$606,750 $273
Feb 13, 1 PM $0.0000404
+0.00%
$606,750 $273
Feb 13, 12 PM $0.0000434
+3.83%
$651,000 $272
Feb 12, 7 PM $0.0000394
+0.00%
$591,150 $3
Feb 12, 6 PM $0.0000394
+0.00%
$591,150 $23
Feb 12, 5 PM $0.0000394
+0.00%
$591,150 $23