GPT Plus Historical Data

GPTPLUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.0000262
+0.00%
$393,000 $3,022
Mar 25, 12 PM $0.0000262
-3.07%
$393,000 $3,059
Mar 25, 11 AM $0.000027
-0.84%
$405,450 $3,027
Mar 25, 10 AM $0.0000273
+1.45%
$408,900 $2,977
Mar 25, 9 AM $0.0000269
-7.33%
$403,050 $2,925
Mar 25, 8 AM $0.000029
+4.15%
$434,929 $4,270
Mar 25, 7 AM $0.0000278
+0.00%
$417,600 $2,817
Mar 25, 6 AM $0.0000278
-0.39%
$417,600 $2,810
Mar 25, 5 AM $0.0000279
+0.00%
$419,250 $2,799
Mar 25, 4 AM $0.0000279
-0.68%
$419,250 $2,799
Mar 25, 3 AM $0.0000281
-0.28%
$422,100 $2,798
Mar 25, 2 AM $0.0000282
-3.26%
$423,300 $2,796
Mar 25, 1 AM $0.0000306
+0.44%
$458,557 $4,123
Mar 25, 12 AM $0.0000299
-0.96%
$448,376 $4,029
Mar 24, 11 PM $0.0000301
+0.84%
$452,181 $1,287
Mar 24, 10 PM $0.0000293
-3.48%
$440,217 $2,849
Mar 24, 9 PM $0.0000325
+0.00%
$487,200 $1,327
Mar 24, 8 PM $0.000032
+0.00%
$480,000 $951
Mar 24, 7 PM $0.000033
+0.06%
$495,000 $918
Mar 24, 6 PM $0.000032
+11.14%
$479,808 $1,380
Mar 24, 5 PM $0.0000278
+0.00%
$416,550 $79
Mar 24, 4 PM $0.0000278
-1.66%
$416,550 $79
Mar 24, 3 PM $0.0000282
+0.00%
$423,600 $75
Mar 24, 2 PM $0.0000282
+0.00%
$423,600 $75
Mar 24, 1 PM $0.0000282
+1.99%
$423,600 $95
Mar 24, 12 PM $0.0000277
+0.00%
$415,350 $59
Mar 24, 11 AM $0.0000277
+0.00%
$415,350 $59
Mar 24, 10 AM $0.0000277
+1.61%
$415,350 $59
Mar 24, 9 AM $0.0000272
+0.00%
$408,750 $30
Mar 24, 8 AM $0.0000272
+0.00%
$408,750 $30
Mar 24, 7 AM $0.0000272
+0.00%
$408,750 $30
Mar 24, 6 AM $0.0000272
+0.00%
$408,750 $30
Mar 24, 5 AM $0.0000272
+0.00%
$408,750 $30
Mar 24, 4 AM $0.0000272
+0.00%
$408,750 $30
Mar 24, 3 AM $0.0000272
+0.00%
$408,750 $30
Mar 24, 2 AM $0.0000272
+0.00%
$408,750 $30
Mar 24, 1 AM $0.0000272
+0.00%
$408,750 $30
Mar 24, 12 AM $0.0000272
+0.00%
$408,750 $30
Mar 23, 11 PM $0.0000272
+0.00%
$408,750 $30
Mar 23, 10 PM $0.0000272
+0.00%
$408,750 $30
Mar 23, 9 PM $0.0000272
+0.00%
$408,750 $30
Mar 23, 8 PM $0.0000272
+3.10%
$408,750 $30
Mar 23, 7 PM $0.0000264
+0.00%
$396,450 $21
Mar 23, 6 PM $0.0000264
+0.00%
$396,450 $21
Mar 23, 5 PM $0.0000264
+0.00%
$396,450 $21
Mar 23, 4 PM $0.0000264
+0.00%
$396,450 $21
Mar 23, 3 PM $0.0000264
+0.00%
$396,450 $21
Mar 23, 2 PM $0.0000264
-6.57%
$396,450 $102
Mar 23, 1 PM $0.0000283
+0.00%
$424,350 $81
Mar 23, 12 PM $0.0000283
+0.00%
$424,350 $81