GPT Plus Historical Data

GPTPLUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000027
-0.84%
$ 405,450 $ 3,027
Mar 25, 10 AM $ 0.0000273
+1.45%
$ 408,900 $ 2,977
Mar 25, 9 AM $ 0.0000269
-7.33%
$ 403,050 $ 2,925
Mar 25, 8 AM $ 0.000029
+4.15%
$ 434,929 $ 4,270
Mar 25, 7 AM $ 0.0000278
+0.00%
$ 417,600 $ 2,817
Mar 25, 6 AM $ 0.0000278
-0.39%
$ 417,600 $ 2,810
Mar 25, 5 AM $ 0.0000279
+0.00%
$ 419,250 $ 2,799
Mar 25, 4 AM $ 0.0000279
-0.68%
$ 419,250 $ 2,799
Mar 25, 3 AM $ 0.0000281
-0.28%
$ 422,100 $ 2,798
Mar 25, 2 AM $ 0.0000282
-3.26%
$ 423,300 $ 2,796
Mar 25, 1 AM $ 0.0000306
+0.44%
$ 458,557 $ 4,123
Mar 25, 12 AM $ 0.0000299
-0.96%
$ 448,376 $ 4,029
Mar 24, 11 PM $ 0.0000301
+0.84%
$ 452,181 $ 1,287
Mar 24, 10 PM $ 0.0000293
-3.48%
$ 440,217 $ 2,849
Mar 24, 9 PM $ 0.0000325
+0.00%
$ 487,200 $ 1,327
Mar 24, 8 PM $ 0.000032
+0.00%
$ 480,000 $ 951
Mar 24, 7 PM $ 0.000033
+0.06%
$ 495,000 $ 918
Mar 24, 6 PM $ 0.000032
+11.14%
$ 479,808 $ 1,380
Mar 24, 5 PM $ 0.0000278
+0.00%
$ 416,550 $ 79
Mar 24, 4 PM $ 0.0000278
-1.66%
$ 416,550 $ 79
Mar 24, 3 PM $ 0.0000282
+0.00%
$ 423,600 $ 75
Mar 24, 2 PM $ 0.0000282
+0.00%
$ 423,600 $ 75
Mar 24, 1 PM $ 0.0000282
+1.99%
$ 423,600 $ 95
Mar 24, 12 PM $ 0.0000277
+0.00%
$ 415,350 $ 59
Mar 24, 11 AM $ 0.0000277
+0.00%
$ 415,350 $ 59
Mar 24, 10 AM $ 0.0000277
+1.61%
$ 415,350 $ 59
Mar 24, 9 AM $ 0.0000272
+0.00%
$ 408,750 $ 30
Mar 24, 8 AM $ 0.0000272
+0.00%
$ 408,750 $ 30
Mar 24, 7 AM $ 0.0000272
+0.00%
$ 408,750 $ 30
Mar 24, 6 AM $ 0.0000272
+0.00%
$ 408,750 $ 30
Mar 24, 5 AM $ 0.0000272
+0.00%
$ 408,750 $ 30
Mar 24, 4 AM $ 0.0000272
+0.00%
$ 408,750 $ 30
Mar 24, 3 AM $ 0.0000272
+0.00%
$ 408,750 $ 30
Mar 24, 2 AM $ 0.0000272
+0.00%
$ 408,750 $ 30
Mar 24, 1 AM $ 0.0000272
+0.00%
$ 408,750 $ 30
Mar 24, 12 AM $ 0.0000272
+0.00%
$ 408,750 $ 30
Mar 23, 11 PM $ 0.0000272
+0.00%
$ 408,750 $ 30
Mar 23, 10 PM $ 0.0000272
+0.00%
$ 408,750 $ 30
Mar 23, 9 PM $ 0.0000272
+0.00%
$ 408,750 $ 30
Mar 23, 8 PM $ 0.0000272
+3.10%
$ 408,750 $ 30
Mar 23, 7 PM $ 0.0000264
+0.00%
$ 396,450 $ 21
Mar 23, 6 PM $ 0.0000264
+0.00%
$ 396,450 $ 21
Mar 23, 5 PM $ 0.0000264
+0.00%
$ 396,450 $ 21
Mar 23, 4 PM $ 0.0000264
+0.00%
$ 396,450 $ 21
Mar 23, 3 PM $ 0.0000264
+0.00%
$ 396,450 $ 21
Mar 23, 2 PM $ 0.0000264
-6.57%
$ 396,450 $ 102
Mar 23, 1 PM $ 0.0000283
+0.00%
$ 424,350 $ 81
Mar 23, 12 PM $ 0.0000283
+0.00%
$ 424,350 $ 81
Mar 23, 11 AM $ 0.0000283
+0.00%
$ 424,350 $ 81
Mar 23, 10 AM $ 0.0000283
+0.00%
$ 424,350 $ 81