GPT Plus Historical Data

GPTPLUS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0000394
+0.00%
$ 591,150 $ 23
Feb 12, 1 PM $ 0.0000394
+0.00%
$ 591,150 $ 23
Feb 12, 12 PM $ 0.0000394
+0.00%
$ 591,150 $ 23
Feb 12, 11 AM $ 0.0000394
+0.00%
$ 591,150 $ 23
Feb 12, 10 AM $ 0.0000394
+0.00%
$ 591,150 $ 23
Feb 12, 9 AM $ 0.0000394
+0.00%
$ 591,150 $ 23
Feb 12, 8 AM $ 0.0000394
+0.00%
$ 591,150 $ 23
Feb 12, 7 AM $ 0.0000394
+0.00%
$ 591,150 $ 23
Feb 12, 6 AM $ 0.0000394
+0.00%
$ 591,150 $ 23
Feb 12, 5 AM $ 0.0000394
+0.00%
$ 591,150 $ 23
Feb 12, 4 AM $ 0.0000394
+0.00%
$ 591,150 $ 23
Feb 12, 3 AM $ 0.0000394
+0.00%
$ 591,150 $ 23
Feb 12, 2 AM $ 0.0000394
+0.00%
$ 591,150 $ 23
Feb 12, 1 AM $ 0.0000394
+0.00%
$ 591,150 $ 23
Feb 12, 12 AM $ 0.0000394
+0.00%
$ 591,150 $ 23
Feb 11, 11 PM $ 0.0000394
+0.00%
$ 591,150 $ 23
Feb 11, 10 PM $ 0.0000394
+0.00%
$ 591,150 $ 25
Feb 11, 9 PM $ 0.0000394
+0.00%
$ 591,150 $ 66
Feb 11, 8 PM $ 0.0000394
+0.00%
$ 591,150 $ 148
Feb 11, 7 PM $ 0.0000394
-0.25%
$ 591,150 $ 150
Feb 11, 6 PM $ 0.0000395
+0.00%
$ 592,650 $ 126
Feb 11, 5 PM $ 0.0000395
+0.00%
$ 592,650 $ 126
Feb 11, 4 PM $ 0.0000395
+0.00%
$ 592,650 $ 136
Feb 11, 3 PM $ 0.0000395
+0.00%
$ 592,650 $ 178
Feb 11, 2 PM $ 0.0000395
+0.00%
$ 592,650 $ 178
Feb 11, 1 PM $ 0.0000395
+0.00%
$ 592,650 $ 179
Feb 11, 12 PM $ 0.0000395
+0.00%
$ 592,650 $ 182
Feb 11, 11 AM $ 0.0000395
+0.00%
$ 592,650 $ 205
Feb 11, 10 AM $ 0.0000395
+0.00%
$ 592,650 $ 208
Feb 11, 9 AM $ 0.0000395
+0.00%
$ 592,650 $ 224
Feb 11, 8 AM $ 0.0000395
+0.00%
$ 592,650 $ 259
Feb 11, 7 AM $ 0.0000395
+0.00%
$ 592,650 $ 281
Feb 11, 6 AM $ 0.0000395
+0.00%
$ 592,650 $ 281
Feb 11, 5 AM $ 0.0000395
+0.00%
$ 592,650 $ 281
Feb 11, 4 AM $ 0.0000395
+0.00%
$ 592,650 $ 281
Feb 11, 3 AM $ 0.0000395
+0.00%
$ 592,650 $ 288
Feb 11, 2 AM $ 0.0000395
+0.00%
$ 592,650 $ 337
Feb 11, 1 AM $ 0.0000395
+0.00%
$ 592,650 $ 338
Feb 11, 12 AM $ 0.0000395
+0.00%
$ 592,650 $ 338
Feb 10, 11 PM $ 0.0000395
+0.23%
$ 592,650 $ 338
Feb 10, 10 PM $ 0.0000394
+0.03%
$ 591,300 $ 337
Feb 10, 9 PM $ 0.0000394
+0.33%
$ 591,150 $ 369
Feb 10, 8 PM $ 0.0000391
-0.74%
$ 587,250 $ 308
Feb 10, 7 PM $ 0.0000394
+0.00%
$ 591,600 $ 359
Feb 10, 6 PM $ 0.0000394
+0.00%
$ 591,600 $ 359
Feb 10, 5 PM $ 0.0000394
+0.10%
$ 591,600 $ 364
Feb 10, 4 PM $ 0.0000394
+0.90%
$ 591,000 $ 354
Feb 10, 3 PM $ 0.000039
+0.00%
$ 585,750 $ 313
Feb 10, 2 PM $ 0.000039
-0.66%
$ 585,750 $ 313
Feb 10, 1 PM $ 0.0000393
-0.98%
$ 589,650 $ 374