GPT Plus Historical Data

GPTPLUS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $0.000039
-0.66%
$585,750 $313
Feb 10, 1 PM $0.0000393
-0.98%
$589,650 $374
Feb 10, 12 PM $0.0000397
+1.04%
$595,500 $371
Feb 10, 11 AM $0.0000393
-0.08%
$589,350 $347
Feb 10, 10 AM $0.0000393
+0.28%
$589,800 $345
Feb 10, 9 AM $0.0000392
-0.38%
$588,150 $328
Feb 10, 8 AM $0.0000394
-0.13%
$590,400 $293
Feb 10, 7 AM $0.0000394
+0.00%
$591,150 $271
Feb 10, 6 AM $0.0000394
+0.00%
$591,150 $271
Feb 10, 5 AM $0.0000394
+0.00%
$591,150 $271
Feb 10, 4 AM $0.0000394
+2.84%
$591,150 $271
Feb 10, 3 AM $0.0000383
+3.90%
$574,800 $265
Feb 10, 2 AM $0.0000369
-1.05%
$553,200 $215
Feb 10, 1 AM $0.0000373
+0.00%
$559,050 $214
Feb 10, 12 AM $0.0000373
+0.00%
$559,050 $215
Feb 9, 11 PM $0.0000373
+0.00%
$559,050 $215
Feb 9, 10 PM $0.0000406
+0.00%
$609,300 $142
Feb 9, 9 PM $0.0000406
-0.05%
$609,300 $154
Feb 9, 8 PM $0.0000406
+10.46%
$609,600 $133
Feb 9, 7 PM $0.0000368
+0.00%
$551,850 $81
Feb 9, 6 PM $0.0000368
+0.33%
$551,850 $81
Feb 9, 5 PM $0.0000367
+0.00%
$550,050 $89
Feb 9, 4 PM $0.0000367
+0.00%
$550,050 $100
Feb 9, 3 PM $0.0000367
+0.00%
$550,050 $100
Feb 9, 2 PM $0.0000367
-0.43%
$550,050 $100
Feb 9, 1 PM $0.0000368
+0.00%
$552,450 $38
Feb 9, 12 PM $0.0000368
+0.00%
$552,450 $45
Feb 9, 11 AM $0.0000368
+0.00%
$552,450 $45
Feb 9, 10 AM $0.0000368
+0.00%
$552,450 $45
Feb 9, 9 AM $0.0000368
+0.00%
$552,450 $45
Feb 9, 8 AM $0.0000368
+0.00%
$552,450 $45
Feb 9, 7 AM $0.0000368
+0.00%
$552,450 $45
Feb 9, 6 AM $0.0000368
+0.00%
$552,450 $45
Feb 9, 5 AM $0.0000368
+0.00%
$552,450 $45
Feb 9, 4 AM $0.0000368
+0.00%
$552,450 $45
Feb 9, 3 AM $0.0000368
+0.00%
$552,450 $45
Feb 9, 2 AM $0.0000368
+0.00%
$552,450 $45
Feb 9, 1 AM $0.0000368
+0.05%
$552,450 $45
Feb 9, 12 AM $0.0000368
+0.00%
$552,150 $44
Feb 8, 11 PM $0.0000368
+0.00%
$552,150 $44
Feb 8, 10 PM $0.0000368
-0.57%
$552,150 $44
Feb 8, 9 PM $0.000037
+0.00%
$555,300 $41
Feb 8, 8 PM $0.000037
+0.00%
$555,300 $52
Feb 8, 7 PM $0.000037
+0.00%
$555,300 $52
Feb 8, 6 PM $0.000037
-1.20%
$555,300 $52
Feb 8, 5 PM $0.0000375
-0.29%
$562,050 $40
Feb 8, 4 PM $0.0000376
+0.00%
$563,700 $67
Feb 8, 3 PM $0.0000376
+0.00%
$563,700 $97
Feb 8, 2 PM $0.0000376
+0.00%
$563,700 $115
Feb 8, 1 PM $0.0000376
-2.26%
$563,700 $115