GPT Plus Historical Data

GPTPLUS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0000397
+1.04%
$ 595,500 $ 371
Feb 10, 11 AM $ 0.0000393
-0.08%
$ 589,350 $ 347
Feb 10, 10 AM $ 0.0000393
+0.28%
$ 589,800 $ 345
Feb 10, 9 AM $ 0.0000392
-0.38%
$ 588,150 $ 328
Feb 10, 8 AM $ 0.0000394
-0.13%
$ 590,400 $ 293
Feb 10, 7 AM $ 0.0000394
+0.00%
$ 591,150 $ 271
Feb 10, 6 AM $ 0.0000394
+0.00%
$ 591,150 $ 271
Feb 10, 5 AM $ 0.0000394
+0.00%
$ 591,150 $ 271
Feb 10, 4 AM $ 0.0000394
+2.84%
$ 591,150 $ 271
Feb 10, 3 AM $ 0.0000383
+3.90%
$ 574,800 $ 265
Feb 10, 2 AM $ 0.0000369
-1.05%
$ 553,200 $ 215
Feb 10, 1 AM $ 0.0000373
+0.00%
$ 559,050 $ 214
Feb 10, 12 AM $ 0.0000373
+0.00%
$ 559,050 $ 215
Feb 9, 11 PM $ 0.0000373
+0.00%
$ 559,050 $ 215
Feb 9, 10 PM $ 0.0000406
+0.00%
$ 609,300 $ 142
Feb 9, 9 PM $ 0.0000406
-0.05%
$ 609,300 $ 154
Feb 9, 8 PM $ 0.0000406
+10.46%
$ 609,600 $ 133
Feb 9, 7 PM $ 0.0000368
+0.00%
$ 551,850 $ 81
Feb 9, 6 PM $ 0.0000368
+0.33%
$ 551,850 $ 81
Feb 9, 5 PM $ 0.0000367
+0.00%
$ 550,050 $ 89
Feb 9, 4 PM $ 0.0000367
+0.00%
$ 550,050 $ 100
Feb 9, 3 PM $ 0.0000367
+0.00%
$ 550,050 $ 100
Feb 9, 2 PM $ 0.0000367
-0.43%
$ 550,050 $ 100
Feb 9, 1 PM $ 0.0000368
+0.00%
$ 552,450 $ 38
Feb 9, 12 PM $ 0.0000368
+0.00%
$ 552,450 $ 45
Feb 9, 11 AM $ 0.0000368
+0.00%
$ 552,450 $ 45
Feb 9, 10 AM $ 0.0000368
+0.00%
$ 552,450 $ 45
Feb 9, 9 AM $ 0.0000368
+0.00%
$ 552,450 $ 45
Feb 9, 8 AM $ 0.0000368
+0.00%
$ 552,450 $ 45
Feb 9, 7 AM $ 0.0000368
+0.00%
$ 552,450 $ 45
Feb 9, 6 AM $ 0.0000368
+0.00%
$ 552,450 $ 45
Feb 9, 5 AM $ 0.0000368
+0.00%
$ 552,450 $ 45
Feb 9, 4 AM $ 0.0000368
+0.00%
$ 552,450 $ 45
Feb 9, 3 AM $ 0.0000368
+0.00%
$ 552,450 $ 45
Feb 9, 2 AM $ 0.0000368
+0.00%
$ 552,450 $ 45
Feb 9, 1 AM $ 0.0000368
+0.05%
$ 552,450 $ 45
Feb 9, 12 AM $ 0.0000368
+0.00%
$ 552,150 $ 44
Feb 8, 11 PM $ 0.0000368
+0.00%
$ 552,150 $ 44
Feb 8, 10 PM $ 0.0000368
-0.57%
$ 552,150 $ 44
Feb 8, 9 PM $ 0.000037
+0.00%
$ 555,300 $ 41
Feb 8, 8 PM $ 0.000037
+0.00%
$ 555,300 $ 52
Feb 8, 7 PM $ 0.000037
+0.00%
$ 555,300 $ 52
Feb 8, 6 PM $ 0.000037
-1.20%
$ 555,300 $ 52
Feb 8, 5 PM $ 0.0000375
-0.29%
$ 562,050 $ 40
Feb 8, 4 PM $ 0.0000376
+0.00%
$ 563,700 $ 67
Feb 8, 3 PM $ 0.0000376
+0.00%
$ 563,700 $ 97
Feb 8, 2 PM $ 0.0000376
+0.00%
$ 563,700 $ 115
Feb 8, 1 PM $ 0.0000376
-2.26%
$ 563,700 $ 115
Feb 8, 12 PM $ 0.0000384
+0.00%
$ 576,750 $ 108
Feb 8, 11 AM $ 0.0000384
+0.00%
$ 576,750 $ 108