GPT Plus Historical Data

GPTPLUS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0000384
+0.00%
$ 576,750 $ 117
Feb 8, 9 AM $ 0.0000384
+0.00%
$ 576,750 $ 117
Feb 8, 8 AM $ 0.0000384
+0.00%
$ 576,750 $ 117
Feb 8, 7 AM $ 0.0000384
+0.00%
$ 576,750 $ 117
Feb 8, 6 AM $ 0.0000384
+0.00%
$ 576,750 $ 290
Feb 8, 5 AM $ 0.0000384
+0.00%
$ 576,750 $ 290
Feb 8, 4 AM $ 0.0000384
+0.00%
$ 576,750 $ 293
Feb 8, 3 AM $ 0.0000384
+0.00%
$ 576,750 $ 293
Feb 8, 2 AM $ 0.0000384
+0.00%
$ 576,750 $ 293
Feb 8, 1 AM $ 0.0000384
+0.00%
$ 576,750 $ 293
Feb 8, 12 AM $ 0.0000384
+0.00%
$ 576,750 $ 293
Feb 7, 11 PM $ 0.0000384
+0.00%
$ 576,750 $ 293
Feb 7, 10 PM $ 0.0000384
-0.67%
$ 576,750 $ 293
Feb 7, 9 PM $ 0.0000387
-6.04%
$ 580,650 $ 283
Feb 7, 8 PM $ 0.0000412
+0.00%
$ 618,000 $ 271
Feb 7, 7 PM $ 0.0000412
+0.00%
$ 618,000 $ 281
Feb 7, 6 PM $ 0.0000412
+0.00%
$ 618,000 $ 281
Feb 7, 5 PM $ 0.0000412
+11.17%
$ 618,000 $ 281
Feb 7, 4 PM $ 0.000039
+0.00%
$ 585,300 $ 227
Feb 7, 3 PM $ 0.000039
+3.80%
$ 585,300 $ 403
Feb 7, 2 PM $ 0.0000376
+0.00%
$ 563,850 $ 395
Feb 7, 1 PM $ 0.0000376
+0.00%
$ 563,850 $ 454
Feb 7, 12 PM $ 0.0000376
+0.00%
$ 563,850 $ 454
Feb 7, 11 AM $ 0.0000376
-3.71%
$ 563,850 $ 454
Feb 7, 10 AM $ 0.000039
+0.00%
$ 585,600 $ 444
Feb 7, 9 AM $ 0.000039
+0.00%
$ 585,600 $ 454
Feb 7, 8 AM $ 0.000039
+0.00%
$ 585,600 $ 454
Feb 7, 7 AM $ 0.000039
-0.41%
$ 585,600 $ 454
Feb 7, 6 AM $ 0.0000392
+0.00%
$ 588,000 $ 302
Feb 7, 5 AM $ 0.0000392
-0.20%
$ 588,000 $ 302
Feb 7, 4 AM $ 0.0000393
+0.00%
$ 589,200 $ 309
Feb 7, 3 AM $ 0.0000393
+0.00%
$ 589,200 $ 309
Feb 7, 2 AM $ 0.0000393
+0.00%
$ 589,200 $ 309
Feb 7, 1 AM $ 0.0000393
+0.00%
$ 589,200 $ 309
Feb 7, 12 AM $ 0.0000393
+0.00%
$ 589,200 $ 309
Feb 6, 11 PM $ 0.0000393
+0.00%
$ 589,200 $ 309
Feb 6, 10 PM $ 0.0000393
+0.00%
$ 589,200 $ 309
Feb 6, 9 PM $ 0.0000393
+0.00%
$ 589,200 $ 319
Feb 6, 8 PM $ 0.0000393
-0.30%
$ 589,200 $ 319
Feb 6, 7 PM $ 0.0000394
+0.00%
$ 591,000 $ 309
Feb 6, 6 PM $ 0.0000394
+0.00%
$ 591,000 $ 309
Feb 6, 5 PM $ 0.0000394
-2.64%
$ 591,000 $ 309
Feb 6, 4 PM $ 0.0000405
+2.56%
$ 607,050 $ 294
Feb 6, 3 PM $ 0.0000395
-0.58%
$ 591,900 $ 128
Feb 6, 2 PM $ 0.0000397
-3.62%
$ 595,350 $ 118
Feb 6, 1 PM $ 0.0000412
+0.00%
$ 617,700 $ 60
Feb 6, 12 PM $ 0.0000412
+0.00%
$ 617,700 $ 60
Feb 6, 11 AM $ 0.0000412
+0.00%
$ 617,700 $ 60
Feb 6, 10 AM $ 0.0000412
+0.00%
$ 617,700 $ 60
Feb 6, 9 AM $ 0.0000412
+0.00%
$ 617,700 $ 50