GPT Plus Historical Data

GPTPLUS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $0.0000384
+0.00%
$576,750 $108
Feb 8, 11 AM $0.0000384
+0.00%
$576,750 $108
Feb 8, 10 AM $0.0000384
+0.00%
$576,750 $117
Feb 8, 9 AM $0.0000384
+0.00%
$576,750 $117
Feb 8, 8 AM $0.0000384
+0.00%
$576,750 $117
Feb 8, 7 AM $0.0000384
+0.00%
$576,750 $117
Feb 8, 6 AM $0.0000384
+0.00%
$576,750 $290
Feb 8, 5 AM $0.0000384
+0.00%
$576,750 $290
Feb 8, 4 AM $0.0000384
+0.00%
$576,750 $293
Feb 8, 3 AM $0.0000384
+0.00%
$576,750 $293
Feb 8, 2 AM $0.0000384
+0.00%
$576,750 $293
Feb 8, 1 AM $0.0000384
+0.00%
$576,750 $293
Feb 8, 12 AM $0.0000384
+0.00%
$576,750 $293
Feb 7, 11 PM $0.0000384
+0.00%
$576,750 $293
Feb 7, 10 PM $0.0000384
-0.67%
$576,750 $293
Feb 7, 9 PM $0.0000387
-6.04%
$580,650 $283
Feb 7, 8 PM $0.0000412
+0.00%
$618,000 $271
Feb 7, 7 PM $0.0000412
+0.00%
$618,000 $281
Feb 7, 6 PM $0.0000412
+0.00%
$618,000 $281
Feb 7, 5 PM $0.0000412
+11.17%
$618,000 $281
Feb 7, 4 PM $0.000039
+0.00%
$585,300 $227
Feb 7, 3 PM $0.000039
+3.80%
$585,300 $403
Feb 7, 2 PM $0.0000376
+0.00%
$563,850 $395
Feb 7, 1 PM $0.0000376
+0.00%
$563,850 $454
Feb 7, 12 PM $0.0000376
+0.00%
$563,850 $454
Feb 7, 11 AM $0.0000376
-3.71%
$563,850 $454
Feb 7, 10 AM $0.000039
+0.00%
$585,600 $444
Feb 7, 9 AM $0.000039
+0.00%
$585,600 $454
Feb 7, 8 AM $0.000039
+0.00%
$585,600 $454
Feb 7, 7 AM $0.000039
-0.41%
$585,600 $454
Feb 7, 6 AM $0.0000392
+0.00%
$588,000 $302
Feb 7, 5 AM $0.0000392
-0.20%
$588,000 $302
Feb 7, 4 AM $0.0000393
+0.00%
$589,200 $309
Feb 7, 3 AM $0.0000393
+0.00%
$589,200 $309
Feb 7, 2 AM $0.0000393
+0.00%
$589,200 $309
Feb 7, 1 AM $0.0000393
+0.00%
$589,200 $309
Feb 7, 12 AM $0.0000393
+0.00%
$589,200 $309
Feb 6, 11 PM $0.0000393
+0.00%
$589,200 $309
Feb 6, 10 PM $0.0000393
+0.00%
$589,200 $309
Feb 6, 9 PM $0.0000393
+0.00%
$589,200 $319
Feb 6, 8 PM $0.0000393
-0.30%
$589,200 $319
Feb 6, 7 PM $0.0000394
+0.00%
$591,000 $309
Feb 6, 6 PM $0.0000394
+0.00%
$591,000 $309
Feb 6, 5 PM $0.0000394
-2.64%
$591,000 $309
Feb 6, 4 PM $0.0000405
+2.56%
$607,050 $294
Feb 6, 3 PM $0.0000395
-0.58%
$591,900 $128
Feb 6, 2 PM $0.0000397
-3.62%
$595,350 $118
Feb 6, 1 PM $0.0000412
+0.00%
$617,700 $60
Feb 6, 12 PM $0.0000412
+0.00%
$617,700 $60
Feb 6, 11 AM $0.0000412
+0.00%
$617,700 $60