GPT Plus Historical Data

GPTPLUS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0000412
+0.00%
$ 617,700 $ 50
Feb 6, 7 AM $ 0.0000412
-0.02%
$ 617,700 $ 76
Feb 6, 6 AM $ 0.0000412
+0.00%
$ 617,850 $ 56
Feb 6, 5 AM $ 0.0000412
+0.00%
$ 617,850 $ 56
Feb 6, 4 AM $ 0.0000412
+0.00%
$ 617,850 $ 46
Feb 6, 3 AM $ 0.0000412
+0.00%
$ 617,850 $ 46
Feb 6, 2 AM $ 0.0000412
+0.00%
$ 617,850 $ 48
Feb 6, 1 AM $ 0.0000412
+0.00%
$ 617,850 $ 48
Feb 6, 12 AM $ 0.0000412
+0.00%
$ 617,850 $ 48
Feb 5, 11 PM $ 0.0000412
+0.00%
$ 617,850 $ 48
Feb 5, 10 PM $ 0.0000412
+0.00%
$ 617,850 $ 48
Feb 5, 9 PM $ 0.0000412
+0.00%
$ 617,850 $ 38
Feb 5, 8 PM $ 0.0000412
+0.00%
$ 617,850 $ 38
Feb 5, 7 PM $ 0.0000412
+0.00%
$ 617,850 $ 38
Feb 5, 6 PM $ 0.0000412
+0.00%
$ 617,850 $ 38
Feb 5, 5 PM $ 0.0000412
+0.00%
$ 617,850 $ 38
Feb 5, 4 PM $ 0.0000412
-0.27%
$ 617,850 $ 38
Feb 5, 3 PM $ 0.0000413
+0.00%
$ 619,500 $ 28
Feb 5, 2 PM $ 0.0000413
+0.00%
$ 619,500 $ 28
Feb 5, 1 PM $ 0.0000413
+0.00%
$ 619,500 $ 29
Feb 5, 12 PM $ 0.0000413
+0.00%
$ 619,500 $ 29
Feb 5, 11 AM $ 0.0000413
+0.00%
$ 619,500 $ 29
Feb 5, 10 AM $ 0.0000413
+0.00%
$ 619,500 $ 30
Feb 5, 9 AM $ 0.0000413
+0.00%
$ 619,500 $ 30
Feb 5, 8 AM $ 0.0000413
-0.17%
$ 619,500 $ 34
Feb 5, 7 AM $ 0.0000414
+0.00%
$ 620,550 $ 9
Feb 5, 6 AM $ 0.0000414
+0.00%
$ 620,550 $ 9
Feb 5, 5 AM $ 0.0000414
+0.00%
$ 620,550 $ 880
Feb 5, 4 AM $ 0.0000414
+0.00%
$ 620,550 $ 880
Feb 5, 3 AM $ 0.0000414
+0.75%
$ 620,550 $ 880
Feb 5, 2 AM $ 0.0000411
+0.00%
$ 615,900 $ 879
Feb 5, 1 AM $ 0.0000411
+0.00%
$ 615,900 $ 879
Feb 5, 12 AM $ 0.0000411
+0.00%
$ 615,900 $ 899
Feb 4, 11 PM $ 0.0000411
+0.00%
$ 615,900 $ 899
Feb 4, 10 PM $ 0.0000411
+0.00%
$ 615,900 $ 899
Feb 4, 9 PM $ 0.0000411
+0.00%
$ 615,900 $ 899
Feb 4, 8 PM $ 0.0000411
+0.00%
$ 615,900 $ 899
Feb 4, 7 PM $ 0.0000411
+0.00%
$ 615,900 $ 899
Feb 4, 6 PM $ 0.0000411
+0.00%
$ 615,900 $ 899
Feb 4, 5 PM $ 0.0000411
+0.00%
$ 615,900 $ 904
Feb 4, 4 PM $ 0.0000411
+0.00%
$ 615,900 $ 904
Feb 4, 3 PM $ 0.0000411
+0.00%
$ 615,900 $ 904
Feb 4, 2 PM $ 0.0000411
+0.49%
$ 615,900 $ 926
Feb 4, 1 PM $ 0.0000409
+0.00%
$ 612,900 $ 925
Feb 4, 12 PM $ 0.0000409
+0.00%
$ 612,900 $ 925
Feb 4, 11 AM $ 0.0000409
+0.59%
$ 612,900 $ 925
Feb 4, 10 AM $ 0.0000406
+0.00%
$ 609,300 $ 923
Feb 4, 9 AM $ 0.0000406
+2.11%
$ 609,300 $ 923
Feb 4, 8 AM $ 0.0000398
-0.05%
$ 596,700 $ 919
Feb 4, 7 AM $ 0.0000398
+0.00%
$ 597,000 $ 918