GPT Plus Historical Data

GPTPLUS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0000398
-6.40%
$ 597,000 $ 918
Feb 4, 5 AM $ 0.0000425
+0.00%
$ 637,800 $ 52
Feb 4, 4 AM $ 0.0000425
+0.00%
$ 637,800 $ 52
Feb 4, 3 AM $ 0.0000425
+0.00%
$ 637,800 $ 52
Feb 4, 2 AM $ 0.0000425
+0.00%
$ 637,800 $ 52
Feb 4, 1 AM $ 0.0000425
+0.07%
$ 637,800 $ 52
Feb 4, 12 AM $ 0.0000425
+0.00%
$ 637,350 $ 32
Feb 3, 11 PM $ 0.0000425
+0.00%
$ 637,350 $ 32
Feb 3, 10 PM $ 0.0000425
+0.00%
$ 637,350 $ 32
Feb 3, 9 PM $ 0.0000425
+0.00%
$ 637,350 $ 179
Feb 3, 8 PM $ 0.0000425
+0.00%
$ 637,350 $ 179
Feb 3, 7 PM $ 0.0000425
+0.00%
$ 637,350 $ 179
Feb 3, 6 PM $ 0.0000425
-0.98%
$ 637,350 $ 179
Feb 3, 5 PM $ 0.0000429
+0.00%
$ 643,650 $ 174
Feb 3, 4 PM $ 0.0000429
+0.00%
$ 643,650 $ 174
Feb 3, 3 PM $ 0.0000429
-0.88%
$ 643,650 $ 196
Feb 3, 2 PM $ 0.0000433
+0.00%
$ 649,350 $ 173
Feb 3, 1 PM $ 0.0000433
+0.00%
$ 649,350 $ 173
Feb 3, 12 PM $ 0.0000433
+0.00%
$ 649,350 $ 173
Feb 3, 11 AM $ 0.0000433
+0.00%
$ 649,350 $ 173
Feb 3, 10 AM $ 0.0000433
+0.00%
$ 649,350 $ 173
Feb 3, 9 AM $ 0.0000433
+0.00%
$ 649,350 $ 173
Feb 3, 8 AM $ 0.0000433
+0.00%
$ 649,350 $ 173
Feb 3, 7 AM $ 0.0000433
+0.00%
$ 649,350 $ 173
Feb 3, 6 AM $ 0.0000433
+0.72%
$ 649,350 $ 173
Feb 3, 5 AM $ 0.000043
+0.00%
$ 644,700 $ 168
Feb 3, 4 AM $ 0.000043
+0.00%
$ 644,700 $ 168
Feb 3, 3 AM $ 0.000043
+0.00%
$ 644,700 $ 168
Feb 3, 2 AM $ 0.000043
+0.00%
$ 644,700 $ 188
Feb 3, 1 AM $ 0.000043
+0.00%
$ 644,700 $ 188
Feb 3, 12 AM $ 0.000043
+0.00%
$ 644,700 $ 188
Feb 2, 11 PM $ 0.000043
+0.00%
$ 644,700 $ 188
Feb 2, 10 PM $ 0.000043
+0.02%
$ 644,700 $ 190
Feb 2, 9 PM $ 0.000043
+0.00%
$ 644,550 $ 43
Feb 2, 8 PM $ 0.000043
+0.00%
$ 644,550 $ 43
Feb 2, 7 PM $ 0.000043
+0.00%
$ 644,550 $ 177
Feb 2, 6 PM $ 0.000043
+0.00%
$ 644,550 $ 177
Feb 2, 5 PM $ 0.000043
+0.00%
$ 644,550 $ 177
Feb 2, 4 PM $ 0.000043
+3.12%
$ 644,550 $ 188
Feb 2, 3 PM $ 0.0000417
+0.00%
$ 625,050 $ 172
Feb 2, 2 PM $ 0.0000417
+0.00%
$ 625,050 $ 175
Feb 2, 1 PM $ 0.0000417
+0.00%
$ 625,050 $ 175
Feb 2, 12 PM $ 0.0000417
+0.00%
$ 625,050 $ 175
Feb 2, 11 AM $ 0.0000417
+0.00%
$ 625,050 $ 175
Feb 2, 10 AM $ 0.0000417
+0.00%
$ 625,050 $ 175
Feb 2, 9 AM $ 0.0000417
+0.00%
$ 625,050 $ 176
Feb 2, 8 AM $ 0.0000417
+0.00%
$ 625,050 $ 190
Feb 2, 7 AM $ 0.0000417
+0.00%
$ 625,050 $ 190
Feb 2, 6 AM $ 0.0000417
+0.00%
$ 625,050 $ 195
Feb 2, 5 AM $ 0.0000417
+0.00%
$ 625,050 $ 195