GPT Plus Historical Data

GPTPLUS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0000417
+0.00%
$ 625,050 $ 195
Feb 2, 3 AM $ 0.0000417
-4.34%
$ 625,050 $ 195
Feb 2, 2 AM $ 0.0000436
+0.00%
$ 653,400 $ 179
Feb 2, 1 AM $ 0.0000436
+0.00%
$ 653,400 $ 199
Feb 2, 12 AM $ 0.0000436
+0.00%
$ 653,400 $ 199
Feb 1, 11 PM $ 0.0000436
+0.60%
$ 653,400 $ 393
Feb 1, 10 PM $ 0.0000433
+0.00%
$ 649,500 $ 392
Feb 1, 9 PM $ 0.0000433
+0.00%
$ 649,500 $ 392
Feb 1, 8 PM $ 0.0000433
+5.15%
$ 649,500 $ 392
Feb 1, 7 PM $ 0.0000412
+0.00%
$ 617,700 $ 258
Feb 1, 6 PM $ 0.0000412
+0.00%
$ 617,700 $ 263
Feb 1, 5 PM $ 0.0000412
-1.88%
$ 617,700 $ 271
Feb 1, 4 PM $ 0.000042
-0.07%
$ 629,550 $ 259
Feb 1, 3 PM $ 0.000042
-0.71%
$ 630,000 $ 254
Feb 1, 2 PM $ 0.0000423
+0.00%
$ 634,500 $ 270
Feb 1, 1 PM $ 0.0000423
+0.00%
$ 634,500 $ 270
Feb 1, 12 PM $ 0.0000423
+0.00%
$ 634,500 $ 278
Feb 1, 11 AM $ 0.0000423
+0.00%
$ 634,500 $ 278
Feb 1, 10 AM $ 0.0000423
+0.00%
$ 634,500 $ 278
Feb 1, 9 AM $ 0.0000425
-2.99%
$ 642,750 $ 277
Feb 1, 8 AM $ 0.0000438
+0.00%
$ 657,300 $ 265
Feb 1, 7 AM $ 0.0000438
-0.23%
$ 657,300 $ 265
Feb 1, 6 AM $ 0.0000439
+0.00%
$ 658,800 $ 260
Feb 1, 5 AM $ 0.0000439
+0.00%
$ 658,800 $ 260
Feb 1, 4 AM $ 0.0000439
+0.00%
$ 658,800 $ 260
Feb 1, 3 AM $ 0.0000439
+0.00%
$ 658,800 $ 260
Feb 1, 2 AM $ 0.000044
-0.05%
$ 660,000 $ 256
Feb 1, 1 AM $ 0.000044
+0.00%
$ 660,300 $ 236
Feb 1, 12 AM $ 0.000044
+0.02%
$ 660,300 $ 236
Jan 31, 11 PM $ 0.000044
+0.00%
$ 660,150 $ 42
Jan 31, 10 PM $ 0.000044
+0.00%
$ 660,150 $ 61
Jan 31, 9 PM $ 0.000044
+0.00%
$ 660,150 $ 61
Jan 31, 8 PM $ 0.000044
+0.00%
$ 660,150 $ 61
Jan 31, 7 PM $ 0.000044
+0.00%
$ 660,150 $ 61
Jan 31, 6 PM $ 0.000044
+0.00%
$ 660,150 $ 56
Jan 31, 5 PM $ 0.000044
+0.00%
$ 660,150 $ 49
Jan 31, 4 PM $ 0.000044
+0.00%
$ 660,150 $ 49
Jan 31, 3 PM $ 0.000044
-0.07%
$ 660,150 $ 49
Jan 31, 2 PM $ 0.000044
+0.00%
$ 660,600 $ 30
Jan 31, 1 PM $ 0.000044
+0.00%
$ 660,600 $ 30
Jan 31, 12 PM $ 0.000044
+0.00%
$ 660,600 $ 22
Jan 31, 11 AM $ 0.000044
+0.00%
$ 660,600 $ 22
Jan 31, 10 AM $ 0.000044
-0.02%
$ 660,600 $ 22
Jan 31, 9 AM $ 0.000044
+0.00%
$ 660,750 $ 20
Jan 31, 8 AM $ 0.000044
+0.00%
$ 660,750 $ 20
Jan 31, 7 AM $ 0.000044
+0.00%
$ 660,750 $ 20
Jan 31, 6 AM $ 0.000044
+0.00%
$ 660,750 $ 20
Jan 31, 5 AM $ 0.000044
+0.00%
$ 660,750 $ 20
Jan 31, 4 AM $ 0.000044
+0.00%
$ 660,750 $ 20
Jan 31, 3 AM $ 0.000044
+0.00%
$ 660,750 $ 23