GPT Plus Historical Data

GPTPLUS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.000044
+0.00%
$ 660,750 $ 25
Jan 31, 1 AM $ 0.000044
+0.00%
$ 660,750 $ 25
Jan 31, 12 AM $ 0.000044
+0.00%
$ 660,750 $ 25
Jan 30, 11 PM $ 0.000044
-0.29%
$ 660,750 $ 25
Jan 30, 10 PM $ 0.0000442
+0.00%
$ 662,700 $ 5
Jan 30, 9 PM $ 0.0000442
+0.00%
$ 662,700 $ 15
Jan 30, 8 PM $ 0.0000442
+0.00%
$ 662,700 $ 15
Jan 30, 7 PM $ 0.0000442
+0.00%
$ 662,700 $ 15
Jan 30, 6 PM $ 0.0000442
+0.00%
$ 662,700 $ 15
Jan 30, 5 PM $ 0.0000442
+0.00%
$ 662,700 $ 15
Jan 30, 4 PM $ 0.0000442
+0.00%
$ 662,700 $ 15
Jan 30, 3 PM $ 0.0000442
+0.00%
$ 662,700 $ 15
Jan 30, 2 PM $ 0.0000442
+0.00%
$ 662,700 $ 15
Jan 30, 1 PM $ 0.0000442
+0.00%
$ 662,700 $ 25
Jan 30, 12 PM $ 0.0000442
+0.00%
$ 662,700 $ 25
Jan 30, 11 AM $ 0.0000442
+0.00%
$ 662,700 $ 25
Jan 30, 10 AM $ 0.0000442
+0.00%
$ 662,700 $ 25
Jan 30, 9 AM $ 0.0000442
+0.00%
$ 662,700 $ 25
Jan 30, 8 AM $ 0.0000442
+0.00%
$ 662,700 $ 25
Jan 30, 7 AM $ 0.0000442
+0.00%
$ 662,700 $ 25
Jan 30, 6 AM $ 0.0000442
+0.00%
$ 662,700 $ 25
Jan 30, 5 AM $ 0.0000442
+0.00%
$ 662,700 $ 25
Jan 30, 4 AM $ 0.0000442
-0.34%
$ 662,700 $ 25
Jan 30, 3 AM $ 0.0000443
-0.25%
$ 664,950 $ 22
Jan 30, 2 AM $ 0.0000444
+0.00%
$ 666,600 $ 20
Jan 30, 1 AM $ 0.0000444
+0.00%
$ 666,600 $ 20
Jan 30, 12 AM $ 0.0000444
+0.00%
$ 666,600 $ 40
Jan 29, 11 PM $ 0.0000444
+0.00%
$ 666,600 $ 40
Jan 29, 10 PM $ 0.0000444
-0.11%
$ 666,600 $ 40
Jan 29, 9 PM $ 0.0000445
+0.00%
$ 667,350 $ 30
Jan 29, 8 PM $ 0.0000445
+0.00%
$ 667,350 $ 76
Jan 29, 7 PM $ 0.0000445
+0.00%
$ 667,350 $ 76
Jan 29, 6 PM $ 0.0000445
+0.00%
$ 667,350 $ 76
Jan 29, 5 PM $ 0.0000445
+0.00%
$ 667,350 $ 96
Jan 29, 4 PM $ 0.0000445
+0.00%
$ 667,350 $ 96
Jan 29, 3 PM $ 0.0000445
+0.00%
$ 667,350 $ 96
Jan 29, 2 PM $ 0.0000445
+0.52%
$ 667,350 $ 96
Jan 29, 1 PM $ 0.0000443
+0.00%
$ 663,900 $ 86
Jan 29, 12 PM $ 0.0000443
+0.00%
$ 663,900 $ 86
Jan 29, 11 AM $ 0.0000443
+0.00%
$ 663,900 $ 86
Jan 29, 10 AM $ 0.0000443
+0.00%
$ 663,900 $ 86
Jan 29, 9 AM $ 0.0000443
+0.00%
$ 663,900 $ 86
Jan 29, 8 AM $ 0.0000443
+0.00%
$ 663,900 $ 86
Jan 29, 7 AM $ 0.0000443
+0.00%
$ 663,900 $ 86
Jan 29, 6 AM $ 0.0000443
+0.00%
$ 663,900 $ 86
Jan 29, 5 AM $ 0.0000443
+0.00%
$ 663,900 $ 86
Jan 29, 4 AM $ 0.0000443
+0.00%
$ 663,900 $ 86
Jan 29, 3 AM $ 0.0000443
+0.00%
$ 663,900 $ 86
Jan 29, 2 AM $ 0.0000443
+0.00%
$ 663,900 $ 86
Jan 29, 1 AM $ 0.0000443
+0.57%
$ 663,900 $ 86