GPT Plus Historical Data

GPTPLUS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000044
+0.00%
$ 660,150 $ 66
Jan 28, 11 PM $ 0.000044
+0.00%
$ 660,150 $ 66
Jan 28, 10 PM $ 0.000044
+0.00%
$ 660,150 $ 66
Jan 28, 9 PM $ 0.000044
-0.09%
$ 660,150 $ 66
Jan 28, 8 PM $ 0.000044
+0.00%
$ 660,750 $ 20
Jan 28, 7 PM $ 0.000044
+0.00%
$ 660,750 $ 20
Jan 28, 6 PM $ 0.000044
+0.00%
$ 660,750 $ 20
Jan 28, 4 PM $ 0.000044
+0.00%
$ 660,450 $ 19
Jan 28, 3 PM $ 0.000044
+0.00%
$ 660,450 $ 19
Jan 28, 2 PM $ 0.000044
+0.00%
$ 660,450 $ 19
Jan 28, 1 PM $ 0.000044
+0.00%
$ 660,450 $ 19
Jan 28, 12 PM $ 0.000044
+0.00%
$ 660,450 $ 19
Jan 28, 11 AM $ 0.000044
+0.00%
$ 660,450 $ 19
Jan 28, 10 AM $ 0.000044
+0.00%
$ 660,450 $ 19
Jan 28, 9 AM $ 0.000044
+0.00%
$ 660,450 $ 19
Jan 28, 8 AM $ 0.000044
+0.00%
$ 660,450 $ 19
Jan 28, 7 AM $ 0.000044
+0.00%
$ 660,450 $ 22
Jan 28, 6 AM $ 0.000044
+0.00%
$ 660,450 $ 22
Jan 28, 5 AM $ 0.000044
+0.00%
$ 660,450 $ 22
Jan 28, 4 AM $ 0.000044
+0.00%
$ 660,450 $ 22
Jan 28, 3 AM $ 0.000044
+0.00%
$ 660,450 $ 22
Jan 28, 2 AM $ 0.000044
+0.00%
$ 660,450 $ 38
Jan 27, 3 AM $ 0.0000444
-0.09%
$ 666,450 $ 158
Jan 27, 2 AM $ 0.0000445
+0.95%
$ 667,050 $ 162
Jan 27, 1 AM $ 0.000044
+0.00%
$ 660,750 $ 154
Jan 27, 12 AM $ 0.000044
+0.00%
$ 660,750 $ 154
Jan 26, 11 PM $ 0.000044
+0.02%
$ 660,750 $ 154
Jan 26, 10 PM $ 0.000044
+0.00%
$ 660,600 $ 134
Jan 26, 9 PM $ 0.000044
+0.00%
$ 660,600 $ 134
Jan 26, 8 PM $ 0.000044
+0.00%
$ 660,600 $ 134
Jan 26, 7 PM $ 0.000044
+0.02%
$ 660,600 $ 134
Jan 26, 6 PM $ 0.000044
+0.00%
$ 660,450 $ 114
Jan 26, 5 PM $ 0.000044
+0.00%
$ 660,450 $ 114
Jan 26, 4 PM $ 0.000044
+0.00%
$ 660,450 $ 114
Jan 26, 3 PM $ 0.000044
+0.00%
$ 660,450 $ 114
Jan 26, 2 PM $ 0.000044
+0.00%
$ 660,450 $ 114
Jan 26, 1 PM $ 0.000044
+0.00%
$ 660,450 $ 114
Jan 26, 12 PM $ 0.000044
+0.00%
$ 660,450 $ 114
Jan 26, 11 AM $ 0.000044
+0.00%
$ 660,450 $ 134
Jan 26, 10 AM $ 0.000044
+0.00%
$ 660,450 $ 134
Jan 26, 9 AM $ 0.000044
+0.00%
$ 660,450 $ 134
Jan 26, 8 AM $ 0.000044
+0.00%
$ 660,450 $ 134
Jan 26, 7 AM $ 0.000044
+0.00%
$ 660,450 $ 134
Jan 26, 6 AM $ 0.000044
+0.00%
$ 660,450 $ 134
Jan 26, 5 AM $ 0.000044
-1.23%
$ 660,450 $ 134
Jan 26, 4 AM $ 0.0000446
-0.04%
$ 668,700 $ 46
Jan 26, 3 AM $ 0.0000446
+0.00%
$ 669,000 $ 40
Jan 26, 2 AM $ 0.0000446
+0.00%
$ 669,000 $ 20
Jan 26, 1 AM $ 0.0000446
+0.00%
$ 669,000 $ 20
Jan 26, 12 AM $ 0.0000446
+0.00%
$ 669,000 $ 20