GPT Plus Historical Data

GPTPLUS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0000447
+0.00%
$ 669,900 $ 24
Jan 22, 10 PM $ 0.0000447
+0.00%
$ 669,900 $ 24
Jan 22, 9 PM $ 0.0000447
+0.00%
$ 669,900 $ 30
Jan 22, 8 PM $ 0.0000447
+0.00%
$ 669,900 $ 30
Jan 22, 7 PM $ 0.0000447
+0.00%
$ 669,900 $ 30
Jan 22, 6 PM $ 0.0000447
+0.02%
$ 669,900 $ 30
Jan 22, 5 PM $ 0.0000446
+0.00%
$ 669,750 $ 25
Jan 22, 4 PM $ 0.0000446
+0.00%
$ 669,750 $ 25
Jan 22, 3 PM $ 0.0000446
+0.00%
$ 669,750 $ 25
Jan 22, 2 PM $ 0.0000446
+0.00%
$ 669,750 $ 25
Jan 22, 1 PM $ 0.0000446
+0.00%
$ 669,750 $ 25
Jan 22, 12 PM $ 0.0000446
+0.00%
$ 669,750 $ 25
Jan 22, 11 AM $ 0.0000446
+0.00%
$ 669,750 $ 25
Jan 22, 10 AM $ 0.0000446
+0.00%
$ 669,750 $ 25
Jan 22, 9 AM $ 0.0000446
-0.22%
$ 669,750 $ 25
Jan 22, 8 AM $ 0.0000447
+0.00%
$ 671,250 $ 20
Jan 22, 7 AM $ 0.0000447
-0.27%
$ 671,250 $ 20
Jan 22, 6 AM $ 0.0000449
+0.00%
$ 673,050 $ 23
Jan 22, 5 AM $ 0.0000449
+0.00%
$ 673,050 $ 33
Jan 22, 4 AM $ 0.0000449
+0.00%
$ 673,050 $ 33
Jan 22, 3 AM $ 0.0000449
+0.00%
$ 673,050 $ 28
Jan 22, 2 AM $ 0.0000449
+0.00%
$ 673,050 $ 28
Jan 22, 1 AM $ 0.0000449
+0.36%
$ 673,050 $ 28
Jan 22, 12 AM $ 0.0000447
+0.00%
$ 670,650 $ 50
Jan 21, 11 PM $ 0.0000447
+0.00%
$ 670,650 $ 50
Jan 21, 10 PM $ 0.0000447
+0.56%
$ 670,650 $ 50
Jan 21, 9 PM $ 0.0000445
+0.00%
$ 666,900 $ 44
Jan 21, 8 PM $ 0.0000445
+0.00%
$ 666,900 $ 44
Jan 21, 7 PM $ 0.0000445
+0.00%
$ 666,900 $ 44
Jan 21, 6 PM $ 0.0000445
+0.00%
$ 666,900 $ 44
Jan 21, 5 PM $ 0.0000445
+0.00%
$ 666,900 $ 44
Jan 21, 4 PM $ 0.0000445
+0.00%
$ 666,900 $ 44
Jan 21, 3 PM $ 0.0000445
+0.00%
$ 666,900 $ 44
Jan 21, 2 PM $ 0.0000445
+0.00%
$ 666,900 $ 44
Jan 21, 1 PM $ 0.0000445
+0.00%
$ 666,900 $ 295
Jan 21, 12 PM $ 0.0000445
+0.00%
$ 666,900 $ 295
Jan 21, 11 AM $ 0.0000445
+0.00%
$ 666,900 $ 295
Jan 21, 10 AM $ 0.0000445
+0.00%
$ 666,900 $ 295
Jan 21, 9 AM $ 0.0000445
+0.00%
$ 666,900 $ 296
Jan 21, 8 AM $ 0.0000445
+0.00%
$ 666,900 $ 296
Jan 21, 7 AM $ 0.0000445
+0.29%
$ 666,900 $ 316
Jan 21, 6 AM $ 0.0000443
+0.66%
$ 664,950 $ 310
Jan 21, 5 AM $ 0.000044
+0.00%
$ 660,600 $ 300
Jan 21, 4 AM $ 0.000044
+0.00%
$ 660,600 $ 300
Jan 21, 3 AM $ 0.000044
+0.00%
$ 660,600 $ 300
Jan 21, 2 AM $ 0.000044
+0.00%
$ 660,600 $ 300
Jan 21, 1 AM $ 0.000044
+0.02%
$ 660,600 $ 300
Jan 21, 12 AM $ 0.000044
+0.00%
$ 660,450 $ 272
Jan 20, 11 PM $ 0.000044
+0.00%
$ 660,450 $ 272
Jan 20, 10 PM $ 0.000044
+0.00%
$ 660,450 $ 272