GPT Plus Historical Data

GPTPLUS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0000448
+0.09%
$672,600 $42,205
Dec 18, 2025 $0.0000448
-0.18%
$672,000 $42,455
Dec 17, 2025 $0.0000449
-0.20%
$673,350 $44,145
Dec 16, 2025 $0.000045
+0.29%
$674,850 $42,169
Dec 15, 2025 $0.0000448
-0.02%
$672,750 $42,601
Dec 14, 2025 $0.0000448
-0.11%
$672,750 $43,710
Dec 13, 2025 $0.0000448
+0.07%
$673,200 $37,847
Dec 12, 2025 $0.0000448
-0.13%
$672,000 $42,962
Dec 11, 2025 $0.0000449
+0.20%
$672,900 $43,425
Dec 10, 2025 $0.0000448
-0.04%
$671,550 $44,048
Dec 9, 2025 $0.0000448
-0.07%
$671,850 $43,072
Dec 8, 2025 $0.0000448
+0.00%
$672,300 $44,980
Dec 7, 2025 $0.0000448
-0.02%
$672,300 $34,613
Dec 6, 2025 $0.0000448
-0.22%
$672,450 $1
Dec 5, 2025 $0.0000449
+0.00%
$673,950 $7
Dec 4, 2025 $0.0000449
-0.13%
$673,950 $33,938
Dec 3, 2025 $0.000045
+0.00%
$674,850 $42,085
Dec 2, 2025 $0.000045
-0.02%
$674,850 $40,912
Dec 1, 2025 $0.000045
+0.04%
$674,850 $44,310
Nov 30, 2025 $0.000045
+0.07%
$674,700 $43,308
Nov 29, 2025 $0.000045
+0.07%
$674,400 $44,433
Nov 28, 2025 $0.0000449
-0.07%
$673,950 $39,760
Nov 27, 2025 $0.000045
+0.00%
$674,400 $42,270
Nov 26, 2025 $0.000045
+0.02%
$674,400 $43,005
Nov 25, 2025 $0.0000449
-0.02%
$674,250 $44,825
Nov 24, 2025 $0.000045
+0.02%
$674,400 $43,917
Nov 23, 2025 $0.000045
-0.24%
$674,250 $41,852
Nov 22, 2025 $0.0000451
-0.07%
$676,200 $42,883
Nov 21, 2025 $0.0000451
-0.24%
$677,550 $44,710
Nov 20, 2025 $0.0000449
-0.13%
$678,900 $46,895
Nov 19, 2025 $0.000045
-0.02%
$674,550 $54,255
Oct 20, 2025 $0.0000449
-0.40%
$-- $12,875
Oct 19, 2025 $0.0000453
+0.07%
$675,900 $12,359
Oct 18, 2025 $0.0000452
-3.54%
$678,300 $13,919
Oct 17, 2025 $0.0000469
-0.42%
$703,200 $13,713
Oct 16, 2025 $0.000047
+1.44%
$706,800 $13,465
Oct 15, 2025 $0.0000463
-0.17%
$695,250 $9,028
Oct 14, 2025 $0.0000464
+2.74%
$696,450 $10,213
Oct 13, 2025 $0.0000452
-1.57%
$677,850 $13,943
Oct 12, 2025 $0.0000459
+0.02%
$688,650 $13,940
Oct 11, 2025 $0.0000459
+2.14%
$688,500 $13,775
Oct 10, 2025 $0.0000449
-0.97%
$674,100 $15,684
Oct 9, 2025 $0.0000454
+0.13%
$680,700 $13,410
Oct 8, 2025 $0.0000453
+0.47%
$679,800 $13,797
Oct 7, 2025 $0.0000451
+0.04%
$676,650 $13,719
Oct 6, 2025 $0.0000451
-0.31%
$676,350 $14,020
Oct 5, 2025 $0.0000452
-4.01%
$678,450 $13,352
Oct 4, 2025 $0.0000471
+0.00%
$706,650 $13,276
Oct 3, 2025 $0.000047
+4.12%
$706,650 $13,232
Oct 2, 2025 $0.0000451
-1.87%
$676,500 $13,724