GPT Plus Historical Data

GPTPLUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $0.0000283
+0.00%
$424,350 $81
Mar 23, 10 AM $0.0000283
+0.00%
$424,350 $81
Mar 23, 9 AM $0.0000283
+0.00%
$424,350 $81
Mar 23, 8 AM $0.0000283
+0.00%
$424,350 $92
Mar 23, 7 AM $0.0000283
+0.00%
$424,350 $93
Mar 23, 6 AM $0.0000283
+0.00%
$424,350 $107
Mar 23, 5 AM $0.0000283
+0.00%
$424,350 $107
Mar 23, 4 AM $0.0000283
+0.00%
$424,350 $164
Mar 23, 3 AM $0.0000283
+0.00%
$424,350 $164
Mar 23, 2 AM $0.0000283
+0.00%
$424,350 $164
Mar 23, 1 AM $0.0000283
+0.00%
$424,350 $164
Mar 23, 12 AM $0.0000283
+0.00%
$424,350 $164
Mar 22, 11 PM $0.0000283
+0.00%
$424,350 $164
Mar 22, 10 PM $0.0000283
+0.00%
$424,350 $164
Mar 22, 9 PM $0.0000283
+0.00%
$424,350 $164
Mar 22, 8 PM $0.0000283
+0.00%
$424,350 $164
Mar 22, 7 PM $0.0000283
+0.00%
$424,350 $164
Mar 22, 6 PM $0.0000283
+0.00%
$424,350 $164
Mar 22, 5 PM $0.0000283
+0.00%
$424,350 $164
Mar 22, 4 PM $0.0000283
+0.00%
$424,350 $164
Mar 22, 3 PM $0.0000283
+3.29%
$424,350 $164
Mar 22, 2 PM $0.0000274
+0.00%
$410,850 $83
Mar 22, 1 PM $0.0000274
+0.00%
$410,850 $83
Mar 22, 12 PM $0.0000274
+0.00%
$410,850 $83
Mar 22, 11 AM $0.0000274
+0.00%
$410,850 $83
Mar 22, 10 AM $0.0000274
+0.00%
$410,850 $83
Mar 22, 9 AM $0.0000274
+2.09%
$410,850 $83
Mar 22, 8 AM $0.0000268
+1.71%
$402,450 $72
Mar 22, 7 AM $0.0000264
-0.42%
$395,700 $71
Mar 22, 5 AM $0.0000285
+5.12%
$427,950 $32
Mar 22, 12 AM $0.0000269
+0.00%
$403,950 $17
Mar 21, 11 PM $0.0000269
+0.00%
$403,950 $31
Mar 21, 10 PM $0.0000269
+0.00%
$403,950 $31
Mar 21, 9 PM $0.0000269
+0.00%
$403,950 $31
Mar 21, 8 PM $0.0000269
+0.00%
$403,950 $31
Mar 21, 7 PM $0.0000269
+0.00%
$403,950 $31
Mar 21, 6 PM $0.0000269
+0.00%
$403,950 $31
Mar 21, 5 PM $0.0000269
+0.00%
$403,950 $31
Mar 21, 4 PM $0.0000269
+0.00%
$403,950 $31
Mar 21, 3 PM $0.0000269
+0.00%
$403,950 $32
Mar 21, 2 PM $0.0000269
+0.00%
$403,950 $32
Mar 21, 1 PM $0.0000269
+0.00%
$403,950 $32
Mar 21, 12 PM $0.0000269
+0.00%
$403,950 $32
Mar 21, 11 AM $0.0000269
+0.00%
$403,950 $32
Mar 21, 10 AM $0.0000269
+0.00%
$403,950 $32
Mar 21, 9 AM $0.0000269
+0.00%
$403,950 $32
Mar 21, 8 AM $0.0000269
+0.00%
$403,950 $32
Mar 21, 7 AM $0.0000269
+0.00%
$403,950 $32
Mar 21, 6 AM $0.0000269
+0.00%
$403,950 $32
Mar 21, 5 AM $0.0000269
+0.00%
$403,950 $32