GPT Plus Historical Data

GPTPLUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0000283
+0.00%
$ 424,350 $ 81
Mar 23, 8 AM $ 0.0000283
+0.00%
$ 424,350 $ 92
Mar 23, 7 AM $ 0.0000283
+0.00%
$ 424,350 $ 93
Mar 23, 6 AM $ 0.0000283
+0.00%
$ 424,350 $ 107
Mar 23, 5 AM $ 0.0000283
+0.00%
$ 424,350 $ 107
Mar 23, 4 AM $ 0.0000283
+0.00%
$ 424,350 $ 164
Mar 23, 3 AM $ 0.0000283
+0.00%
$ 424,350 $ 164
Mar 23, 2 AM $ 0.0000283
+0.00%
$ 424,350 $ 164
Mar 23, 1 AM $ 0.0000283
+0.00%
$ 424,350 $ 164
Mar 23, 12 AM $ 0.0000283
+0.00%
$ 424,350 $ 164
Mar 22, 11 PM $ 0.0000283
+0.00%
$ 424,350 $ 164
Mar 22, 10 PM $ 0.0000283
+0.00%
$ 424,350 $ 164
Mar 22, 9 PM $ 0.0000283
+0.00%
$ 424,350 $ 164
Mar 22, 8 PM $ 0.0000283
+0.00%
$ 424,350 $ 164
Mar 22, 7 PM $ 0.0000283
+0.00%
$ 424,350 $ 164
Mar 22, 6 PM $ 0.0000283
+0.00%
$ 424,350 $ 164
Mar 22, 5 PM $ 0.0000283
+0.00%
$ 424,350 $ 164
Mar 22, 4 PM $ 0.0000283
+0.00%
$ 424,350 $ 164
Mar 22, 3 PM $ 0.0000283
+3.29%
$ 424,350 $ 164
Mar 22, 2 PM $ 0.0000274
+0.00%
$ 410,850 $ 83
Mar 22, 1 PM $ 0.0000274
+0.00%
$ 410,850 $ 83
Mar 22, 12 PM $ 0.0000274
+0.00%
$ 410,850 $ 83
Mar 22, 11 AM $ 0.0000274
+0.00%
$ 410,850 $ 83
Mar 22, 10 AM $ 0.0000274
+0.00%
$ 410,850 $ 83
Mar 22, 9 AM $ 0.0000274
+2.09%
$ 410,850 $ 83
Mar 22, 8 AM $ 0.0000268
+1.71%
$ 402,450 $ 72
Mar 22, 7 AM $ 0.0000264
-0.42%
$ 395,700 $ 71
Mar 22, 5 AM $ 0.0000285
+5.12%
$ 427,950 $ 32
Mar 22, 12 AM $ 0.0000269
+0.00%
$ 403,950 $ 17
Mar 21, 11 PM $ 0.0000269
+0.00%
$ 403,950 $ 31
Mar 21, 10 PM $ 0.0000269
+0.00%
$ 403,950 $ 31
Mar 21, 9 PM $ 0.0000269
+0.00%
$ 403,950 $ 31
Mar 21, 8 PM $ 0.0000269
+0.00%
$ 403,950 $ 31
Mar 21, 7 PM $ 0.0000269
+0.00%
$ 403,950 $ 31
Mar 21, 6 PM $ 0.0000269
+0.00%
$ 403,950 $ 31
Mar 21, 5 PM $ 0.0000269
+0.00%
$ 403,950 $ 31
Mar 21, 4 PM $ 0.0000269
+0.00%
$ 403,950 $ 31
Mar 21, 3 PM $ 0.0000269
+0.00%
$ 403,950 $ 32
Mar 21, 2 PM $ 0.0000269
+0.00%
$ 403,950 $ 32
Mar 21, 1 PM $ 0.0000269
+0.00%
$ 403,950 $ 32
Mar 21, 12 PM $ 0.0000269
+0.00%
$ 403,950 $ 32
Mar 21, 11 AM $ 0.0000269
+0.00%
$ 403,950 $ 32
Mar 21, 10 AM $ 0.0000269
+0.00%
$ 403,950 $ 32
Mar 21, 9 AM $ 0.0000269
+0.00%
$ 403,950 $ 32
Mar 21, 8 AM $ 0.0000269
+0.00%
$ 403,950 $ 32
Mar 21, 7 AM $ 0.0000269
+0.00%
$ 403,950 $ 32
Mar 21, 6 AM $ 0.0000269
+0.00%
$ 403,950 $ 32
Mar 21, 5 AM $ 0.0000269
+0.00%
$ 403,950 $ 32
Mar 21, 4 AM $ 0.0000269
+0.00%
$ 403,950 $ 32
Mar 21, 3 AM $ 0.0000269
+0.00%
$ 403,950 $ 32