GPT Plus Historical Data

GPTPLUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00124
+10.34%
$ 15.66 million $ 1.37 million
Feb 26 $ 0.00112
+131.34%
$ 16.87 million $ 1.46 million
Feb 19 $ 0.000487
+278.12%
$ 7.31 million $ 931,268
Feb 12 $ 0.000128
-34.84%
$ 1.92 million $ 542,549
Feb 5 $ 0.000171
-15.24%
$ 2.96 million $ 494,177
Jan 29 $ 0.000197
-16.22%
$ 2.96 million $ 444,247
Jan 22 $ 0.000239
-16.38%
$ 3.54 million $ 864,751
Jan 15 $ 0.000278
+35.05%
$ 4.28 million $ 869,048
Jan 8 $ 0.000183
-32.67%
$ 3.13 million $ 1.37 million
Jan 1 $ 0.000308
+24.74%
$ 4.08 million $ 1.6 million
Dec 25 $ 0.000277
+27.06%
$ 3.65 million $ 1.82 million
Dec 18 $ 0.000239
-28.01%
$ 3.25 million $ 1.97 million
Download