GPT Plus Historical Data

GPTPLUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $0.000712
-31.70%
$14.12 million $2.15 million
Mar 4 $0.00124
+10.34%
$15.66 million $1.37 million
Feb 26 $0.00112
+131.34%
$16.87 million $1.46 million
Feb 19 $0.000487
+278.12%
$7.31 million $931,268
Feb 12 $0.000128
-34.84%
$1.92 million $542,549
Feb 5 $0.000171
-15.24%
$2.96 million $494,177
Jan 29 $0.000197
-16.22%
$2.96 million $444,247
Jan 22 $0.000239
-16.38%
$3.54 million $864,751
Jan 15 $0.000278
+35.05%
$4.28 million $869,048
Jan 8 $0.000183
-32.67%
$3.13 million $1.37 million
Jan 1 $0.000308
+24.74%
$4.08 million $1.6 million
Dec 25 $0.000277
+27.06%
$3.65 million $1.82 million
Dec 18 $0.000239
-28.01%
$3.25 million $1.97 million
Download