GPT Plus Historical Data

GPTPLUS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0000443
+0.00%
$ 665,100 $ 33
Jan 18, 7 AM $ 0.0000443
+0.00%
$ 665,100 $ 33
Jan 18, 6 AM $ 0.0000443
+0.00%
$ 665,100 $ 33
Jan 18, 5 AM $ 0.0000443
+0.00%
$ 665,100 $ 35
Jan 18, 4 AM $ 0.0000443
+0.00%
$ 665,100 $ 35
Jan 18, 3 AM $ 0.0000443
+0.00%
$ 665,100 $ 37
Jan 18, 2 AM $ 0.0000443
+0.00%
$ 665,100 $ 37
Jan 18, 1 AM $ 0.0000443
+0.00%
$ 665,100 $ 40
Jan 18, 12 AM $ 0.0000443
+0.00%
$ 665,100 $ 40
Jan 17, 11 PM $ 0.0000443
+0.00%
$ 665,100 $ 50
Jan 17, 10 PM $ 0.0000443
+0.00%
$ 665,100 $ 55
Jan 17, 9 PM $ 0.0000443
+0.00%
$ 665,100 $ 65
Jan 17, 8 PM $ 0.0000443
+0.00%
$ 665,100 $ 65
Jan 17, 7 PM $ 0.0000443
+0.00%
$ 665,100 $ 65
Jan 17, 6 PM $ 0.0000443
+0.00%
$ 665,100 $ 65
Jan 17, 5 PM $ 0.0000443
+0.00%
$ 665,100 $ 65
Jan 17, 4 PM $ 0.0000443
+0.14%
$ 665,100 $ 65
Jan 17, 3 PM $ 0.0000443
-0.02%
$ 664,200 $ 62
Jan 17, 2 PM $ 0.0000443
+0.00%
$ 664,350 $ 57
Jan 17, 1 PM $ 0.0000443
+0.20%
$ 664,350 $ 57
Jan 17, 12 PM $ 0.0000442
+0.14%
$ 663,000 $ 52
Jan 17, 11 AM $ 0.0000441
+0.00%
$ 662,100 $ 47
Jan 17, 10 AM $ 0.0000441
+0.00%
$ 662,100 $ 47
Jan 17, 9 AM $ 0.0000441
+0.00%
$ 662,100 $ 53
Jan 17, 8 AM $ 0.0000441
+0.00%
$ 662,100 $ 43
Jan 17, 7 AM $ 0.0000441
+0.00%
$ 662,100 $ 43
Jan 17, 6 AM $ 0.0000441
-0.29%
$ 662,100 $ 48
Jan 17, 5 AM $ 0.0000443
+0.00%
$ 664,050 $ 45
Jan 17, 4 AM $ 0.0000443
-0.43%
$ 664,050 $ 45
Jan 17, 3 AM $ 0.0000445
+0.00%
$ 666,900 $ 44
Jan 17, 2 AM $ 0.0000445
+0.27%
$ 666,900 $ 54
Jan 17, 1 AM $ 0.0000443
+0.00%
$ 665,100 $ 51
Jan 17, 12 AM $ 0.0000443
-0.25%
$ 665,100 $ 79
Jan 16, 11 PM $ 0.0000444
+0.41%
$ 666,750 $ 69
Jan 16, 10 PM $ 0.0000443
+0.18%
$ 664,050 $ 74
Jan 16, 9 PM $ 0.0000442
+0.00%
$ 662,850 $ 64
Jan 16, 8 PM $ 0.0000442
+0.00%
$ 662,850 $ 64
Jan 16, 7 PM $ 0.0000442
+0.00%
$ 662,850 $ 64
Jan 16, 6 PM $ 0.0000442
+0.00%
$ 662,850 $ 64
Jan 16, 5 PM $ 0.0000442
+0.00%
$ 662,850 $ 64
Jan 16, 4 PM $ 0.0000442
+0.00%
$ 662,850 $ 74
Jan 16, 3 PM $ 0.0000442
+0.00%
$ 662,850 $ 74
Jan 16, 2 PM $ 0.0000442
+0.00%
$ 662,850 $ 74
Jan 16, 1 PM $ 0.0000442
+0.02%
$ 662,850 $ 74
Jan 16, 12 PM $ 0.0000442
+0.00%
$ 662,700 $ 69
Jan 16, 11 AM $ 0.0000442
+0.00%
$ 662,700 $ 69
Jan 16, 10 AM $ 0.0000442
-0.23%
$ 662,700 $ 69
Jan 16, 9 AM $ 0.0000443
+0.00%
$ 664,200 $ 73
Jan 16, 8 AM $ 0.0000443
+0.00%
$ 664,200 $ 73
Jan 16, 7 AM $ 0.0000443
+0.52%
$ 664,200 $ 80