GPT Plus Historical Data

GPTPLUS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.000044
+0.00%
$ 660,750 $ 75
Jan 16, 5 AM $ 0.000044
+0.00%
$ 660,750 $ 75
Jan 16, 4 AM $ 0.000044
+0.00%
$ 660,750 $ 75
Jan 16, 3 AM $ 0.000044
+0.02%
$ 660,750 $ 85
Jan 16, 2 AM $ 0.000044
+0.00%
$ 660,600 $ 75
Jan 16, 1 AM $ 0.000044
-0.18%
$ 660,600 $ 75
Jan 16, 12 AM $ 0.0000441
+0.00%
$ 661,800 $ 47
Jan 15, 11 PM $ 0.0000441
-0.34%
$ 661,800 $ 47
Jan 15, 10 PM $ 0.0000443
+0.00%
$ 664,050 $ 37
Jan 15, 9 PM $ 0.0000443
+0.00%
$ 664,050 $ 47
Jan 15, 8 PM $ 0.0000443
+0.00%
$ 664,050 $ 57
Jan 15, 7 PM $ 0.0000443
+0.00%
$ 664,050 $ 57
Jan 15, 6 PM $ 0.0000443
+0.00%
$ 664,050 $ 57
Jan 15, 5 PM $ 0.0000443
+0.20%
$ 664,050 $ 57
Jan 15, 4 PM $ 0.0000442
+0.00%
$ 662,700 $ 49
Jan 15, 3 PM $ 0.0000442
+0.00%
$ 662,700 $ 49
Jan 15, 2 PM $ 0.0000442
+0.00%
$ 662,700 $ 49
Jan 15, 1 PM $ 0.0000442
+0.00%
$ 662,700 $ 49
Jan 15, 12 PM $ 0.0000442
+0.00%
$ 662,700 $ 49
Jan 15, 11 AM $ 0.0000442
+0.00%
$ 662,700 $ 49
Jan 15, 10 AM $ 0.0000442
+0.23%
$ 662,700 $ 49
Jan 15, 9 AM $ 0.0000441
+0.00%
$ 661,200 $ 39
Jan 15, 8 AM $ 0.0000441
+0.02%
$ 661,200 $ 39
Jan 15, 7 AM $ 0.0000441
+0.00%
$ 661,050 $ 32
Jan 15, 6 AM $ 0.0000441
+0.00%
$ 661,050 $ 32
Jan 15, 5 AM $ 0.0000441
+0.00%
$ 661,050 $ 32
Jan 15, 4 AM $ 0.0000441
-0.16%
$ 661,050 $ 42
Jan 15, 3 AM $ 0.0000441
+0.00%
$ 662,100 $ 32
Jan 15, 2 AM $ 0.0000441
+0.00%
$ 662,100 $ 32
Jan 15, 1 AM $ 0.0000441
+0.00%
$ 662,100 $ 32
Jan 15, 12 AM $ 0.0000441
+0.00%
$ 662,100 $ 32
Jan 14, 11 PM $ 0.0000441
+0.00%
$ 662,100 $ 33
Jan 14, 10 PM $ 0.0000441
-0.02%
$ 662,100 $ 36
Jan 14, 9 PM $ 0.0000441
+0.23%
$ 662,250 $ 706
Jan 14, 8 PM $ 0.000044
+0.00%
$ 660,750 $ 2,348
Jan 14, 7 PM $ 0.000044
+0.00%
$ 660,750 $ 3,487
Jan 14, 6 PM $ 0.000044
+0.00%
$ 660,750 $ 3,487
Jan 14, 5 PM $ 0.000044
-0.16%
$ 660,750 $ 3,487
Jan 14, 4 PM $ 0.0000441
+0.00%
$ 661,800 $ 3,485
Jan 14, 3 PM $ 0.0000441
+0.00%
$ 661,800 $ 4,244
Jan 14, 2 PM $ 0.0000441
+0.00%
$ 661,800 $ 5,448
Jan 14, 1 PM $ 0.0000441
+0.00%
$ 661,800 $ 5,522
Jan 14, 12 PM $ 0.0000441
+0.00%
$ 661,800 $ 5,523
Jan 14, 11 AM $ 0.0000441
+0.00%
$ 661,800 $ 6,283
Jan 14, 10 AM $ 0.0000441
+0.00%
$ 661,800 $ 6,283
Jan 14, 9 AM $ 0.0000441
+0.00%
$ 661,800 $ 6,283
Jan 14, 8 AM $ 0.0000441
+0.00%
$ 661,800 $ 6,283
Jan 14, 7 AM $ 0.0000441
+0.00%
$ 661,800 $ 6,283
Jan 14, 6 AM $ 0.0000441
+0.00%
$ 661,800 $ 6,283
Jan 14, 5 AM $ 0.0000441
+0.16%
$ 661,800 $ 6,283