GPT Plus Historical Data

GPTPLUS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.000044
+0.00%
$ 660,750 $ 6,273
Jan 14, 3 AM $ 0.000044
+0.00%
$ 660,750 $ 6,273
Jan 14, 2 AM $ 0.000044
+0.00%
$ 660,750 $ 6,273
Jan 14, 1 AM $ 0.000044
+0.00%
$ 660,750 $ 6,646
Jan 14, 12 AM $ 0.000044
+0.00%
$ 660,750 $ 6,715
Jan 13, 11 PM $ 0.000044
+0.00%
$ 660,750 $ 6,714
Jan 13, 10 PM $ 0.000044
-1.10%
$ 660,750 $ 6,719
Jan 13, 9 PM $ 0.0000445
-0.82%
$ 668,100 $ 10,553
Jan 13, 8 PM $ 0.0000449
+1.72%
$ 673,650 $ 10,171
Jan 13, 7 PM $ 0.0000441
+0.00%
$ 662,250 $ 9,031
Jan 13, 6 PM $ 0.0000441
+0.00%
$ 662,250 $ 9,031
Jan 13, 5 PM $ 0.0000441
+0.00%
$ 662,250 $ 9,031
Jan 13, 4 PM $ 0.0000441
-0.96%
$ 662,250 $ 9,031
Jan 13, 3 PM $ 0.0000446
+0.11%
$ 668,700 $ 8,272
Jan 13, 2 PM $ 0.0000445
+0.47%
$ 667,950 $ 7,068
Jan 13, 1 PM $ 0.0000443
+0.66%
$ 664,800 $ 6,995
Jan 13, 12 PM $ 0.000044
-0.29%
$ 660,450 $ 6,993
Jan 13, 11 AM $ 0.0000442
+0.00%
$ 662,400 $ 6,233
Jan 13, 10 AM $ 0.0000442
+0.00%
$ 662,400 $ 6,233
Jan 13, 9 AM $ 0.0000442
+0.00%
$ 662,400 $ 6,233
Jan 13, 8 AM $ 0.0000442
+0.00%
$ 662,400 $ 6,233
Jan 13, 7 AM $ 0.0000442
+0.00%
$ 662,400 $ 6,233
Jan 13, 6 AM $ 0.0000442
+0.00%
$ 662,400 $ 6,233
Jan 13, 5 AM $ 0.0000442
+0.00%
$ 662,400 $ 6,233
Jan 13, 4 AM $ 0.0000442
+0.00%
$ 662,400 $ 6,233
Jan 13, 3 AM $ 0.0000442
+0.00%
$ 662,400 $ 6,233
Jan 13, 2 AM $ 0.0000442
+0.00%
$ 662,400 $ 6,233
Jan 13, 1 AM $ 0.0000448
+1.75%
$ 661,500 $ 5,917
Jan 13, 12 AM $ 0.000044
+0.00%
$ 660,450 $ 5,871
Jan 12, 11 PM $ 0.000044
-0.45%
$ 660,450 $ 5,871
Jan 12, 10 PM $ 0.0000442
-0.41%
$ 663,450 $ 5,863
Jan 12, 9 PM $ 0.0000444
+0.86%
$ 666,150 $ 1,350
Jan 12, 8 PM $ 0.000044
+0.00%
$ 660,450 $ 81
Jan 12, 7 PM $ 0.000044
+0.00%
$ 660,450 $ 81
Jan 12, 6 PM $ 0.000044
+0.00%
$ 660,450 $ 81
Jan 12, 5 PM $ 0.000044
+0.00%
$ 660,450 $ 81
Jan 12, 4 PM $ 0.000044
+0.00%
$ 660,450 $ 81
Jan 12, 3 PM $ 0.000044
+0.00%
$ 660,450 $ 81
Jan 12, 2 PM $ 0.000044
+0.00%
$ 660,450 $ 564
Jan 12, 1 PM $ 0.000044
+0.00%
$ 660,450 $ 564
Jan 12, 12 PM $ 0.000044
+0.00%
$ 660,450 $ 584
Jan 12, 11 AM $ 0.000044
+0.00%
$ 660,450 $ 584
Jan 12, 10 AM $ 0.000044
+0.00%
$ 660,450 $ 594
Jan 12, 9 AM $ 0.000044
+0.00%
$ 660,450 $ 594
Jan 12, 8 AM $ 0.000044
+0.00%
$ 660,450 $ 594
Jan 12, 7 AM $ 0.000044
+0.00%
$ 660,450 $ 594
Jan 12, 6 AM $ 0.000044
+0.00%
$ 660,450 $ 801
Jan 12, 5 AM $ 0.000044
+0.00%
$ 660,450 $ 801
Jan 12, 4 AM $ 0.000044
+0.00%
$ 660,450 $ 801
Jan 12, 3 AM $ 0.000044
+0.28%
$ 660,450 $ 801