GPT Plus Historical Data

GPTPLUS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0000445
+0.00%
$ 667,650 $ 2
Jan 9, 11 PM $ 0.0000445
+0.00%
$ 667,650 $ 2
Jan 9, 10 PM $ 0.0000445
+0.00%
$ 667,650 $ 44
Jan 9, 9 PM $ 0.0000445
+0.18%
$ 667,650 $ 44
Jan 9, 8 PM $ 0.0000444
+0.00%
$ 666,450 $ 42
Jan 9, 7 PM $ 0.0000444
+0.00%
$ 666,450 $ 42
Jan 9, 6 PM $ 0.0000444
+0.00%
$ 666,450 $ 42
Jan 9, 5 PM $ 0.0000444
+0.00%
$ 666,450 $ 42
Jan 9, 4 PM $ 0.0000444
+0.00%
$ 666,450 $ 42
Jan 9, 3 PM $ 0.0000444
+0.00%
$ 666,450 $ 42
Jan 9, 2 PM $ 0.0000444
+0.00%
$ 666,450 $ 42
Jan 9, 1 PM $ 0.0000444
+0.00%
$ 666,450 $ 42
Jan 9, 12 PM $ 0.0000444
+0.00%
$ 666,450 $ 47
Jan 9, 11 AM $ 0.0000444
+0.00%
$ 666,450 $ 47
Jan 9, 10 AM $ 0.0000444
+0.00%
$ 666,450 $ 47
Jan 9, 9 AM $ 0.0000444
+0.00%
$ 666,450 $ 47
Jan 9, 8 AM $ 0.0000444
+0.00%
$ 666,450 $ 47
Jan 9, 7 AM $ 0.0000444
+0.00%
$ 666,450 $ 47
Jan 9, 6 AM $ 0.0000444
+0.00%
$ 666,450 $ 47
Jan 9, 5 AM $ 0.0000444
+0.00%
$ 666,450 $ 47
Jan 9, 4 AM $ 0.0000444
+0.00%
$ 666,450 $ 47
Jan 9, 3 AM $ 0.0000444
+0.00%
$ 666,450 $ 47
Jan 9, 2 AM $ 0.0000444
+0.00%
$ 666,450 $ 47
Jan 9, 1 AM $ 0.0000444
+0.00%
$ 666,450 $ 47
Jan 9, 12 AM $ 0.0000444
+0.00%
$ 666,450 $ 47
Jan 8, 11 PM $ 0.0000444
-0.09%
$ 666,450 $ 47
Jan 8, 10 PM $ 0.0000445
+0.00%
$ 667,050 $ 24
Jan 8, 9 PM $ 0.0000445
+0.00%
$ 667,050 $ 24
Jan 8, 8 PM $ 0.0000445
+0.00%
$ 667,050 $ 24
Jan 8, 7 PM $ 0.0000445
+0.00%
$ 667,050 $ 24
Jan 8, 6 PM $ 0.0000445
+0.00%
$ 667,050 $ 24
Jan 8, 5 PM $ 0.0000445
+0.00%
$ 667,050 $ 24
Jan 8, 4 PM $ 0.0000445
+0.00%
$ 667,050 $ 24
Jan 8, 3 PM $ 0.0000445
+0.00%
$ 667,050 $ 24
Jan 8, 2 PM $ 0.0000445
+0.00%
$ 667,050 $ 24
Jan 8, 1 PM $ 0.0000445
-0.07%
$ 667,050 $ 24
Jan 8, 12 PM $ 0.0000445
+0.00%
$ 667,500 $ 19
Jan 8, 11 AM $ 0.0000445
+0.00%
$ 667,500 $ 19
Jan 8, 10 AM $ 0.0000445
+0.00%
$ 667,500 $ 19
Jan 8, 9 AM $ 0.0000445
+0.00%
$ 667,500 $ 19
Jan 8, 8 AM $ 0.0000445
+0.00%
$ 667,500 $ 19
Jan 8, 7 AM $ 0.0000445
+0.00%
$ 667,500 $ 19
Jan 8, 6 AM $ 0.0000445
+0.00%
$ 667,500 $ 20
Jan 8, 5 AM $ 0.0000445
+0.00%
$ 667,500 $ 20
Jan 8, 4 AM $ 0.0000445
+0.00%
$ 667,500 $ 20
Jan 8, 3 AM $ 0.0000445
+0.00%
$ 667,500 $ 40
Jan 8, 2 AM $ 0.0000445
+0.00%
$ 667,500 $ 40
Jan 8, 1 AM $ 0.0000445
+0.00%
$ 667,500 $ 40
Jan 8, 12 AM $ 0.0000445
+0.00%
$ 667,500 $ 40
Jan 7, 11 PM $ 0.0000445
+0.00%
$ 667,500 $ 40