GPT Plus Historical Data

GPTPLUS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0000445
+0.00%
$ 667,500 $ 21
Jan 7, 9 PM $ 0.0000445
+0.00%
$ 667,500 $ 21
Jan 7, 8 PM $ 0.0000445
+0.00%
$ 667,500 $ 21
Jan 7, 7 PM $ 0.0000445
+0.00%
$ 667,500 $ 21
Jan 7, 6 PM $ 0.0000445
+0.00%
$ 667,500 $ 21
Jan 7, 5 PM $ 0.0000445
+0.00%
$ 667,500 $ 21
Jan 7, 4 PM $ 0.0000445
+0.00%
$ 667,500 $ 36
Jan 7, 3 PM $ 0.0000445
+0.00%
$ 667,500 $ 36
Jan 7, 2 PM $ 0.0000445
+0.00%
$ 667,500 $ 58
Jan 7, 1 PM $ 0.0000445
+0.00%
$ 667,500 $ 58
Jan 7, 12 PM $ 0.0000445
+0.00%
$ 667,500 $ 58
Jan 7, 11 AM $ 0.0000445
+0.00%
$ 667,500 $ 58
Jan 7, 10 AM $ 0.0000445
+0.00%
$ 667,500 $ 58
Jan 7, 9 AM $ 0.0000445
+0.00%
$ 667,500 $ 58
Jan 7, 8 AM $ 0.0000445
+0.00%
$ 667,500 $ 58
Jan 7, 7 AM $ 0.0000445
+0.02%
$ 667,500 $ 58
Jan 7, 6 AM $ 0.0000445
+0.00%
$ 667,350 $ 57
Jan 7, 5 AM $ 0.0000445
+0.00%
$ 667,350 $ 57
Jan 7, 4 AM $ 0.0000445
+0.09%
$ 667,350 $ 57
Jan 7, 3 AM $ 0.0000444
+0.00%
$ 666,750 $ 37
Jan 7, 2 AM $ 0.0000444
+0.00%
$ 666,750 $ 39
Jan 7, 1 AM $ 0.0000444
+0.00%
$ 666,750 $ 39
Jan 7, 12 AM $ 0.0000444
+0.00%
$ 666,750 $ 39
Jan 6, 11 PM $ 0.0000444
+0.00%
$ 666,750 $ 39
Jan 6, 10 PM $ 0.0000444
+0.00%
$ 666,750 $ 59
Jan 6, 9 PM $ 0.0000444
+0.00%
$ 666,750 $ 59
Jan 6, 8 PM $ 0.0000444
+0.00%
$ 666,750 $ 79
Jan 6, 7 PM $ 0.0000444
+0.00%
$ 666,750 $ 79
Jan 6, 6 PM $ 0.0000444
+0.00%
$ 666,750 $ 79
Jan 6, 5 PM $ 0.0000444
+0.00%
$ 666,750 $ 79
Jan 6, 4 PM $ 0.0000444
+0.00%
$ 666,750 $ 64
Jan 6, 3 PM $ 0.0000444
-0.11%
$ 666,750 $ 64
Jan 6, 2 PM $ 0.0000445
+0.00%
$ 667,500 $ 41
Jan 6, 1 PM $ 0.0000445
+0.00%
$ 667,500 $ 41
Jan 6, 12 PM $ 0.0000445
+0.00%
$ 667,500 $ 41
Jan 6, 11 AM $ 0.0000445
+0.00%
$ 667,500 $ 41
Jan 6, 10 AM $ 0.0000445
+0.00%
$ 667,500 $ 41
Jan 6, 9 AM $ 0.0000445
+0.00%
$ 667,500 $ 41
Jan 6, 8 AM $ 0.0000445
+0.00%
$ 667,500 $ 58
Jan 6, 7 AM $ 0.0000445
+0.00%
$ 667,500 $ 63
Jan 6, 6 AM $ 0.0000445
+0.00%
$ 667,500 $ 63
Jan 6, 5 AM $ 0.0000445
+0.00%
$ 667,500 $ 63
Jan 6, 4 AM $ 0.0000445
+0.00%
$ 667,500 $ 73
Jan 6, 3 AM $ 0.0000445
-0.45%
$ 667,500 $ 73
Jan 6, 2 AM $ 0.0000447
+0.00%
$ 670,500 $ 71
Jan 6, 1 AM $ 0.0000447
+0.00%
$ 670,500 $ 71
Jan 6, 12 AM $ 0.0000447
+0.00%
$ 670,500 $ 71
Jan 5, 11 PM $ 0.0000447
-0.09%
$ 670,500 $ 74
Jan 5, 10 PM $ 0.0000447
+0.00%
$ 671,100 $ 54
Jan 5, 9 PM $ 0.0000447
-0.38%
$ 671,100 $ 54