GPT Plus Historical Data

GPTPLUS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0000449
+0.00%
$ 673,650 $ 34
Jan 5, 7 PM $ 0.0000449
+0.00%
$ 673,650 $ 34
Jan 5, 6 PM $ 0.0000449
+0.00%
$ 673,650 $ 34
Jan 5, 5 PM $ 0.0000449
+0.00%
$ 673,650 $ 34
Jan 5, 4 PM $ 0.0000449
+0.00%
$ 673,650 $ 34
Jan 5, 3 PM $ 0.0000449
+0.00%
$ 673,650 $ 34
Jan 5, 2 PM $ 0.0000449
+0.00%
$ 673,650 $ 34
Jan 5, 1 PM $ 0.0000449
+0.00%
$ 673,650 $ 34
Jan 5, 12 PM $ 0.0000449
+0.00%
$ 673,650 $ 34
Jan 5, 11 AM $ 0.0000449
+0.00%
$ 673,650 $ 36
Jan 5, 10 AM $ 0.0000449
+0.00%
$ 673,650 $ 36
Jan 5, 9 AM $ 0.0000449
-0.20%
$ 673,650 $ 36
Jan 5, 8 AM $ 0.000045
+0.00%
$ 675,000 $ 30
Jan 5, 7 AM $ 0.000045
+0.00%
$ 675,000 $ 25
Jan 5, 6 AM $ 0.000045
+0.00%
$ 675,000 $ 25
Jan 5, 5 AM $ 0.000045
-0.07%
$ 675,000 $ 25
Jan 5, 4 AM $ 0.000045
+0.00%
$ 675,450 $ 15
Jan 5, 3 AM $ 0.000045
+0.00%
$ 675,450 $ 15
Jan 5, 2 AM $ 0.000045
+0.00%
$ 675,450 $ 19
Jan 5, 1 AM $ 0.000045
+0.00%
$ 675,450 $ 489
Jan 5, 12 AM $ 0.000045
+0.00%
$ 675,450 $ 499
Jan 4, 11 PM $ 0.000045
+0.00%
$ 675,450 $ 496
Jan 4, 10 PM $ 0.000045
+0.00%
$ 675,450 $ 496
Jan 4, 9 PM $ 0.000045
+0.00%
$ 675,450 $ 496
Jan 4, 8 PM $ 0.000045
+0.00%
$ 675,450 $ 496
Jan 4, 7 PM $ 0.000045
+0.00%
$ 675,450 $ 516
Jan 4, 6 PM $ 0.000045
+0.00%
$ 675,450 $ 516
Jan 4, 5 PM $ 0.000045
+0.00%
$ 675,450 $ 516
Jan 4, 4 PM $ 0.000045
+0.00%
$ 675,450 $ 516
Jan 4, 3 PM $ 0.000045
+0.00%
$ 675,450 $ 516
Jan 4, 2 PM $ 0.000045
+0.00%
$ 675,450 $ 516
Jan 4, 1 PM $ 0.000045
+0.00%
$ 675,450 $ 516
Jan 4, 12 PM $ 0.000045
+0.04%
$ 675,450 $ 516
Jan 4, 11 AM $ 0.000045
+0.00%
$ 675,150 $ 514
Jan 4, 10 AM $ 0.000045
+0.00%
$ 675,150 $ 524
Jan 4, 9 AM $ 0.000045
+0.02%
$ 675,150 $ 524
Jan 4, 8 AM $ 0.000045
+0.00%
$ 675,000 $ 514
Jan 4, 7 AM $ 0.000045
+0.00%
$ 675,000 $ 514
Jan 4, 6 AM $ 0.000045
+0.00%
$ 675,000 $ 954
Jan 4, 5 AM $ 0.000045
+0.00%
$ -- $ 954
Jan 4, 4 AM $ 0.000045
+0.00%
$ -- $ 954
Jan 4, 3 AM $ 0.000045
+1.00%
$ -- $ 954
Jan 4, 2 AM $ 0.0000446
+0.11%
$ -- $ 950
Jan 4, 1 AM $ 0.0000445
-1.16%
$ -- $ 480
Jan 4, 12 AM $ 0.000045
+0.00%
$ -- $ 30
Jan 3, 11 PM $ 0.000045
+0.00%
$ 675,450 $ 30
Jan 3, 10 PM $ 0.000045
+0.00%
$ 675,450 $ 30
Jan 3, 9 PM $ 0.000045
+0.00%
$ 675,450 $ 50
Jan 3, 8 PM $ 0.000045
+0.02%
$ 675,450 $ 50
Jan 3, 7 PM $ 0.000045
+0.00%
$ 675,300 $ 30