GPT Plus Historical Data

GPTPLUS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.000045
+0.00%
$ 675,300 $ 30
Jan 3, 5 PM $ 0.000045
+0.00%
$ 675,300 $ 30
Jan 3, 4 PM $ 0.000045
+0.00%
$ 675,300 $ 30
Jan 3, 3 PM $ 0.000045
+0.00%
$ 675,300 $ 30
Jan 3, 2 PM $ 0.000045
+0.00%
$ 675,300 $ 30
Jan 3, 1 PM $ 0.000045
+0.00%
$ 675,300 $ 30
Jan 3, 12 PM $ 0.000045
+0.00%
$ 675,300 $ 30
Jan 3, 11 AM $ 0.000045
-0.11%
$ 675,300 $ 30
Jan 3, 10 AM $ 0.0000451
+0.00%
$ 676,050 $ 20
Jan 3, 9 AM $ 0.0000451
+0.00%
$ 676,050 $ 20
Jan 3, 8 AM $ 0.0000451
+0.00%
$ 676,050 $ 20
Jan 3, 7 AM $ 0.0000451
+0.00%
$ 676,050 $ 40
Jan 3, 6 AM $ 0.0000451
+0.00%
$ 676,050 $ 59
Jan 3, 5 AM $ 0.0000451
+0.00%
$ 676,050 $ 60
Jan 3, 4 AM $ 0.0000451
+0.00%
$ 676,050 $ 60
Jan 3, 3 AM $ 0.0000451
+0.00%
$ 676,050 $ 60
Jan 3, 2 AM $ 0.0000451
+0.00%
$ 676,050 $ 60
Jan 3, 1 AM $ 0.0000451
+0.00%
$ 676,050 $ 60
Jan 3, 12 AM $ 0.0000451
+0.00%
$ 676,050 $ 60
Jan 2, 11 PM $ 0.0000451
+0.00%
$ 676,050 $ 60
Jan 2, 10 PM $ 0.0000451
+0.07%
$ 676,050 $ 60
Jan 2, 9 PM $ 0.000045
+0.00%
$ 675,600 $ 40
Jan 2, 8 PM $ 0.000045
+0.00%
$ 675,600 $ 40
Jan 2, 7 PM $ 0.000045
+0.00%
$ 675,600 $ 40
Jan 2, 6 PM $ 0.000045
+0.00%
$ 675,600 $ 40
Jan 2, 5 PM $ 0.000045
+0.00%
$ 675,600 $ 40
Jan 2, 4 PM $ 0.000045
+0.00%
$ 675,600 $ 40
Jan 2, 3 PM $ 0.000045
+0.00%
$ 675,600 $ 40
Jan 2, 2 PM $ 0.000045
+0.00%
$ 675,600 $ 40
Jan 2, 1 PM $ 0.000045
+0.00%
$ 675,600 $ 40
Jan 2, 12 PM $ 0.000045
+0.00%
$ 675,600 $ 445
Jan 2, 11 AM $ 0.000045
+0.00%
$ 675,600 $ 2,121
Jan 2, 10 AM $ 0.000045
+0.00%
$ 675,600 $ 3,776
Jan 2, 9 AM $ 0.000045
+0.00%
$ 675,600 $ 5,606
Jan 2, 8 AM $ 0.000045
+0.00%
$ 675,600 $ 7,536
Jan 2, 7 AM $ 0.000045
+0.02%
$ 675,600 $ 9,316
Jan 2, 6 AM $ 0.000045
-0.02%
$ 675,450 $ 11,166
Jan 2, 5 AM $ 0.000045
+0.00%
$ 675,600 $ 13,005
Jan 2, 4 AM $ 0.000045
+0.00%
$ 675,600 $ 14,920
Jan 2, 3 AM $ 0.000045
+0.00%
$ 675,600 $ 16,750
Jan 2, 2 AM $ 0.000045
+0.00%
$ 675,600 $ 18,500
Jan 2, 1 AM $ 0.000045
+0.00%
$ 675,600 $ 20,211
Jan 2, 12 AM $ 0.000045
+0.00%
$ 675,600 $ 21,987
Jan 1, 11 PM $ 0.000045
+0.00%
$ 675,600 $ 23,682
Jan 1, 10 PM $ 0.000045
+0.00%
$ 675,600 $ 25,552
Jan 1, 9 PM $ 0.000045
+0.00%
$ 675,600 $ 27,421
Jan 1, 8 PM $ 0.000045
+0.00%
$ 675,600 $ 29,361
Jan 1, 7 PM $ 0.000045
+0.00%
$ 675,600 $ 31,269
Jan 1, 6 PM $ 0.000045
+0.00%
$ 675,600 $ 33,128
Jan 1, 5 PM $ 0.000045
+0.00%
$ 675,600 $ 35,023