GPT Plus Historical Data

GPTPLUS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.000045
+0.00%
$ 675,600 $ 36,744
Jan 1, 3 PM $ 0.000045
+0.00%
$ 675,600 $ 38,549
Jan 1, 2 PM $ 0.000045
+0.00%
$ 675,600 $ 40,557
Jan 1, 1 PM $ 0.000045
+0.00%
$ 675,600 $ 42,302
Jan 1, 12 PM $ 0.000045
+0.04%
$ 675,300 $ 43,673
Jan 1, 11 AM $ 0.000045
+0.04%
$ 675,300 $ 43,727
Jan 1, 10 AM $ 0.000045
+0.00%
$ 675,000 $ 43,802
Jan 1, 9 AM $ 0.000045
+0.02%
$ 675,000 $ 43,797
Jan 1, 8 AM $ 0.000045
+0.02%
$ 674,850 $ 43,857
Jan 1, 7 AM $ 0.000045
+0.00%
$ 674,700 $ 43,867
Jan 1, 6 AM $ 0.000045
-0.04%
$ 674,700 $ 43,848
Jan 1, 5 AM $ 0.000045
+0.00%
$ 675,000 $ 43,848
Jan 1, 4 AM $ 0.000045
-0.02%
$ 675,000 $ 43,923
Jan 1, 3 AM $ 0.000045
-0.02%
$ 675,150 $ 43,953
Jan 1, 2 AM $ 0.000045
+0.00%
$ 675,300 $ 44,163
Jan 1, 1 AM $ 0.000045
+0.04%
$ 675,300 $ 44,277
Jan 1, 12 AM $ 0.000045
+0.04%
$ 675,000 $ 44,446
Dec 31, 11 PM $ 0.000045
+0.18%
$ 674,700 $ 44,581
Dec 31, 10 PM $ 0.0000449
-0.02%
$ 673,500 $ 44,551
Dec 31, 9 PM $ 0.0000449
+0.02%
$ 673,650 $ 44,581
Dec 31, 8 PM $ 0.0000449
+0.04%
$ 673,500 $ 44,581
Dec 31, 7 PM $ 0.0000449
-0.02%
$ 673,200 $ 44,472
Dec 31, 6 PM $ 0.0000449
+0.31%
$ 673,350 $ 44,452
Dec 31, 5 PM $ 0.0000447
+0.00%
$ 671,250 $ 44,547
Dec 31, 4 PM $ 0.0000447
-0.02%
$ 671,250 $ 44,561
Dec 31, 3 PM $ 0.0000447
+0.00%
$ 670,500 $ 44,427
Dec 31, 2 PM $ 0.0000447
-0.11%
$ 670,500 $ 44,149
Dec 31, 1 PM $ 0.0000447
+0.09%
$ 671,250 $ 44,120
Dec 31, 12 PM $ 0.0000447
-0.04%
$ 670,500 $ 44,115
Dec 31, 11 AM $ 0.0000447
+0.00%
$ 670,800 $ 44,091
Dec 31, 10 AM $ 0.0000447
-0.04%
$ 670,650 $ 44,036
Dec 31, 9 AM $ 0.0000447
+0.00%
$ 670,950 $ 43,912
Dec 31, 8 AM $ 0.0000447
+0.00%
$ 670,950 $ 43,603
Dec 31, 7 AM $ 0.0000447
+0.00%
$ 670,950 $ 43,478
Dec 31, 6 AM $ 0.0000447
+0.00%
$ 670,950 $ 43,339
Dec 31, 5 AM $ 0.0000447
+0.00%
$ 670,950 $ 43,200
Dec 31, 4 AM $ 0.0000447
+0.00%
$ 670,950 $ 43,110
Dec 31, 3 AM $ 0.0000447
+0.00%
$ 670,950 $ 43,051
Dec 31, 2 AM $ 0.0000447
+0.00%
$ 670,950 $ 42,999
Dec 31, 1 AM $ 0.0000447
+0.00%
$ 670,950 $ 43,047
Dec 31, 12 AM $ 0.0000447
+0.00%
$ 670,950 $ 43,013
Dec 30, 11 PM $ 0.0000447
+0.00%
$ 670,950 $ 43,000
Dec 30, 10 PM $ 0.0000447
-0.02%
$ 670,950 $ 43,017
Dec 30, 9 PM $ 0.0000447
+0.00%
$ 671,100 $ 42,884
Dec 30, 8 PM $ 0.0000447
+0.00%
$ 671,100 $ 42,803
Dec 30, 7 PM $ 0.0000447
-0.42%
$ 671,100 $ 42,847
Dec 30, 6 PM $ 0.0000449
-0.02%
$ 673,800 $ 42,807
Dec 30, 5 PM $ 0.0000449
-0.04%
$ 673,950 $ 42,675
Dec 30, 4 PM $ 0.0000449
-0.04%
$ 674,250 $ 42,807
Dec 30, 3 PM $ 0.000045
+0.00%
$ 674,550 $ 43,002