GPT Plus Historical Data

GPTPLUS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $0.0000269
+0.00%
$403,950 $32
Mar 21, 3 AM $0.0000269
+0.00%
$403,950 $32
Mar 21, 2 AM $0.0000269
+0.00%
$403,950 $32
Mar 21, 1 AM $0.0000269
+0.00%
$403,950 $32
Mar 21, 12 AM $0.0000269
-5.41%
$403,950 $32
Mar 20, 11 PM $0.0000285
+0.00%
$427,050 $1
Mar 20, 10 PM $0.0000285
+0.00%
$427,050 $1
Mar 20, 9 PM $0.0000285
+0.00%
$427,050 $1
Mar 20, 8 PM $0.0000285
+0.00%
$427,050 $1
Mar 20, 7 PM $0.0000285
+0.00%
$427,050 $9
Mar 20, 6 PM $0.0000285
+0.00%
$427,050 $9
Mar 20, 5 PM $0.0000285
+0.00%
$427,050 $9
Mar 20, 4 PM $0.0000285
+0.78%
$427,050 $9
Mar 20, 3 PM $0.0000282
+0.00%
$423,750 $8
Mar 20, 2 PM $0.0000282
+0.00%
$423,750 $8
Mar 20, 1 PM $0.0000282
+0.00%
$423,750 $12
Mar 20, 12 PM $0.0000282
+0.00%
$423,750 $12
Mar 20, 11 AM $0.0000282
+0.00%
$423,750 $12
Mar 20, 10 AM $0.0000282
+0.00%
$423,750 $12
Mar 20, 9 AM $0.0000282
+0.00%
$423,750 $12
Mar 20, 8 AM $0.0000282
+0.00%
$423,750 $12
Mar 20, 7 AM $0.0000282
+0.00%
$423,750 $12
Mar 20, 6 AM $0.0000282
+0.00%
$423,750 $40
Mar 20, 5 AM $0.0000282
+0.00%
$423,750 $40
Mar 20, 4 AM $0.0000282
+0.00%
$423,750 $40
Mar 20, 3 AM $0.0000282
+0.00%
$423,750 $40
Mar 20, 2 AM $0.0000282
+0.00%
$423,750 $40
Mar 20, 1 AM $0.0000282
+0.00%
$423,750 $40
Mar 20, 12 AM $0.0000282
+0.00%
$423,750 $40
Mar 19, 11 PM $0.0000282
+0.00%
$423,750 $40
Mar 19, 10 PM $0.0000282
+0.00%
$423,750 $40
Mar 19, 9 PM $0.0000282
+0.00%
$423,750 $40
Mar 19, 8 PM $0.0000282
+3.59%
$423,750 $40
Mar 19, 7 PM $0.0000273
+0.00%
$409,050 $32
Mar 19, 6 PM $0.0000273
+0.00%
$409,050 $32
Mar 19, 5 PM $0.0000273
+0.00%
$409,050 $32
Mar 19, 4 PM $0.0000273
+0.00%
$409,050 $32
Mar 19, 3 PM $0.0000273
+0.00%
$409,050 $32
Mar 19, 2 PM $0.0000273
-1.34%
$409,050 $32
Mar 19, 1 PM $0.0000276
+0.00%
$414,600 $28
Mar 19, 12 PM $0.0000276
+0.00%
$414,600 $28
Mar 19, 11 AM $0.0000276
+0.00%
$414,600 $28
Mar 19, 10 AM $0.0000276
+0.00%
$414,600 $28
Mar 19, 9 AM $0.0000276
+0.00%
$414,600 $28
Mar 19, 8 AM $0.0000276
+0.00%
$414,600 $28
Mar 19, 7 AM $0.0000276
-1.32%
$414,600 $28
Mar 18, 4 AM $0.0000275
+0.00%
$412,350 $5
Mar 18, 3 AM $0.0000275
+0.00%
$412,350 $5
Mar 18, 2 AM $0.0000275
+0.00%
$412,350 $5
Mar 18, 1 AM $0.0000275
+0.00%
$412,350 $5