GPT Plus Historical Data

GPTPLUS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0000269
+0.00%
$ 403,950 $ 32
Mar 21, 1 AM $ 0.0000269
+0.00%
$ 403,950 $ 32
Mar 21, 12 AM $ 0.0000269
-5.41%
$ 403,950 $ 32
Mar 20, 11 PM $ 0.0000285
+0.00%
$ 427,050 $ 1
Mar 20, 10 PM $ 0.0000285
+0.00%
$ 427,050 $ 1
Mar 20, 9 PM $ 0.0000285
+0.00%
$ 427,050 $ 1
Mar 20, 8 PM $ 0.0000285
+0.00%
$ 427,050 $ 1
Mar 20, 7 PM $ 0.0000285
+0.00%
$ 427,050 $ 9
Mar 20, 6 PM $ 0.0000285
+0.00%
$ 427,050 $ 9
Mar 20, 5 PM $ 0.0000285
+0.00%
$ 427,050 $ 9
Mar 20, 4 PM $ 0.0000285
+0.78%
$ 427,050 $ 9
Mar 20, 3 PM $ 0.0000282
+0.00%
$ 423,750 $ 8
Mar 20, 2 PM $ 0.0000282
+0.00%
$ 423,750 $ 8
Mar 20, 1 PM $ 0.0000282
+0.00%
$ 423,750 $ 12
Mar 20, 12 PM $ 0.0000282
+0.00%
$ 423,750 $ 12
Mar 20, 11 AM $ 0.0000282
+0.00%
$ 423,750 $ 12
Mar 20, 10 AM $ 0.0000282
+0.00%
$ 423,750 $ 12
Mar 20, 9 AM $ 0.0000282
+0.00%
$ 423,750 $ 12
Mar 20, 8 AM $ 0.0000282
+0.00%
$ 423,750 $ 12
Mar 20, 7 AM $ 0.0000282
+0.00%
$ 423,750 $ 12
Mar 20, 6 AM $ 0.0000282
+0.00%
$ 423,750 $ 40
Mar 20, 5 AM $ 0.0000282
+0.00%
$ 423,750 $ 40
Mar 20, 4 AM $ 0.0000282
+0.00%
$ 423,750 $ 40
Mar 20, 3 AM $ 0.0000282
+0.00%
$ 423,750 $ 40
Mar 20, 2 AM $ 0.0000282
+0.00%
$ 423,750 $ 40
Mar 20, 1 AM $ 0.0000282
+0.00%
$ 423,750 $ 40
Mar 20, 12 AM $ 0.0000282
+0.00%
$ 423,750 $ 40
Mar 19, 11 PM $ 0.0000282
+0.00%
$ 423,750 $ 40
Mar 19, 10 PM $ 0.0000282
+0.00%
$ 423,750 $ 40
Mar 19, 9 PM $ 0.0000282
+0.00%
$ 423,750 $ 40
Mar 19, 8 PM $ 0.0000282
+3.59%
$ 423,750 $ 40
Mar 19, 7 PM $ 0.0000273
+0.00%
$ 409,050 $ 32
Mar 19, 6 PM $ 0.0000273
+0.00%
$ 409,050 $ 32
Mar 19, 5 PM $ 0.0000273
+0.00%
$ 409,050 $ 32
Mar 19, 4 PM $ 0.0000273
+0.00%
$ 409,050 $ 32
Mar 19, 3 PM $ 0.0000273
+0.00%
$ 409,050 $ 32
Mar 19, 2 PM $ 0.0000273
-1.34%
$ 409,050 $ 32
Mar 19, 1 PM $ 0.0000276
+0.00%
$ 414,600 $ 28
Mar 19, 12 PM $ 0.0000276
+0.00%
$ 414,600 $ 28
Mar 19, 11 AM $ 0.0000276
+0.00%
$ 414,600 $ 28
Mar 19, 10 AM $ 0.0000276
+0.00%
$ 414,600 $ 28
Mar 19, 9 AM $ 0.0000276
+0.00%
$ 414,600 $ 28
Mar 19, 8 AM $ 0.0000276
+0.00%
$ 414,600 $ 28
Mar 19, 7 AM $ 0.0000276
-1.32%
$ 414,600 $ 28
Mar 18, 4 AM $ 0.0000275
+0.00%
$ 412,350 $ 5
Mar 18, 3 AM $ 0.0000275
+0.00%
$ 412,350 $ 5
Mar 18, 2 AM $ 0.0000275
+0.00%
$ 412,350 $ 5
Mar 18, 1 AM $ 0.0000275
+0.00%
$ 412,350 $ 5
Mar 18, 12 AM $ 0.0000275
+0.00%
$ 412,350 $ 11
Mar 17, 11 PM $ 0.0000275
+0.00%
$ 412,350 $ 11