GPT Plus Historical Data

GPTPLUS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.000045
+0.00%
$ 674,550 $ 43,175
Dec 30, 1 PM $ 0.000045
+0.02%
$ 674,550 $ 43,393
Dec 30, 12 PM $ 0.000045
+0.00%
$ 674,400 $ 43,601
Dec 30, 11 AM $ 0.0000449
-0.02%
$ 674,250 $ 43,803
Dec 30, 10 AM $ 0.000045
+0.00%
$ 674,400 $ 44,076
Dec 30, 9 AM $ 0.000045
+0.00%
$ 674,400 $ 44,199
Dec 30, 8 AM $ 0.000045
+0.00%
$ 674,400 $ 44,427
Dec 30, 7 AM $ 0.000045
-0.07%
$ 674,400 $ 44,541
Dec 30, 6 AM $ 0.000045
+0.07%
$ 674,850 $ 44,546
Dec 30, 5 AM $ 0.000045
+0.00%
$ 674,400 $ 44,445
Dec 30, 4 AM $ 0.000045
+0.02%
$ 674,550 $ 44,216
Dec 30, 3 AM $ 0.0000449
+0.09%
$ 674,250 $ 44,127
Dec 30, 2 AM $ 0.0000449
+0.22%
$ 673,650 $ 43,899
Dec 30, 1 AM $ 0.0000448
+0.02%
$ 672,150 $ 43,673
Dec 30, 12 AM $ 0.0000448
+0.02%
$ 672,000 $ 43,552
Dec 29, 11 PM $ 0.0000448
-0.07%
$ 671,850 $ 43,437
Dec 29, 10 PM $ 0.0000448
-0.07%
$ 672,300 $ 43,370
Dec 29, 9 PM $ 0.0000448
+0.04%
$ 672,750 $ 43,437
Dec 29, 8 PM $ 0.0000448
-0.04%
$ 672,300 $ 43,526
Dec 29, 7 PM $ 0.0000448
+0.09%
$ 672,750 $ 43,481
Dec 29, 6 PM $ 0.0000448
-0.04%
$ 672,150 $ 43,481
Dec 29, 5 PM $ 0.0000448
+0.02%
$ 672,450 $ 43,582
Dec 29, 4 PM $ 0.0000448
-0.16%
$ 672,300 $ 43,489
Dec 29, 3 PM $ 0.0000449
+0.02%
$ 673,350 $ 43,508
Dec 29, 2 PM $ 0.0000449
+0.02%
$ 673,350 $ 43,320
Dec 29, 1 PM $ 0.0000449
+0.00%
$ 673,200 $ 43,068
Dec 29, 12 PM $ 0.0000449
+0.00%
$ 673,200 $ 42,780
Dec 29, 11 AM $ 0.0000449
+0.00%
$ 673,200 $ 42,746
Dec 29, 10 AM $ 0.0000449
+0.00%
$ 673,200 $ 42,503
Dec 29, 9 AM $ 0.0000449
-0.11%
$ 673,200 $ 42,361
Dec 29, 8 AM $ 0.0000449
-0.02%
$ 673,950 $ 42,282
Dec 29, 7 AM $ 0.0000449
+0.00%
$ 674,100 $ 42,257
Dec 29, 6 AM $ 0.0000449
-0.02%
$ 674,100 $ 42,436
Dec 29, 5 AM $ 0.0000449
+0.00%
$ 674,250 $ 42,650
Dec 29, 4 AM $ 0.0000449
-0.02%
$ 674,250 $ 42,894
Dec 29, 3 AM $ 0.000045
-0.09%
$ 674,400 $ 43,038
Dec 29, 2 AM $ 0.000045
+0.00%
$ 675,000 $ 43,157
Dec 29, 1 AM $ 0.000045
+0.02%
$ 675,150 $ 43,231
Dec 29, 12 AM $ 0.000045
+0.02%
$ 674,850 $ 43,211
Dec 28, 11 PM $ 0.000045
+0.00%
$ 674,700 $ 43,171
Dec 28, 10 PM $ 0.000045
+0.13%
$ 674,700 $ 43,251
Dec 28, 9 PM $ 0.0000449
+0.02%
$ 673,800 $ 43,193
Dec 28, 8 PM $ 0.0000449
+0.00%
$ 673,650 $ 42,976
Dec 28, 7 PM $ 0.0000449
-0.02%
$ 673,650 $ 42,819
Dec 28, 6 PM $ 0.0000449
+0.00%
$ 673,800 $ 42,686
Dec 28, 5 PM $ 0.0000449
-0.04%
$ 673,800 $ 42,602
Dec 28, 4 PM $ 0.0000449
-0.04%
$ 674,100 $ 42,673
Dec 28, 3 PM $ 0.000045
-0.02%
$ 674,400 $ 42,608
Dec 28, 2 PM $ 0.000045
-0.02%
$ 674,550 $ 42,638
Dec 28, 1 PM $ 0.000045
+0.02%
$ 674,700 $ 42,816