GPT Plus Historical Data

GPTPLUS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000045
+0.00%
$ 674,400 $ 43,031
Dec 28, 11 AM $ 0.000045
+0.00%
$ 674,400 $ 42,985
Dec 28, 10 AM $ 0.000045
+0.02%
$ 674,550 $ 43,154
Dec 28, 9 AM $ 0.000045
+0.00%
$ 674,400 $ 43,239
Dec 28, 8 AM $ 0.000045
+0.04%
$ 674,550 $ 43,071
Dec 28, 7 AM $ 0.0000449
+0.00%
$ 674,250 $ 42,984
Dec 28, 6 AM $ 0.000045
+0.07%
$ 674,400 $ 42,816
Dec 28, 5 AM $ 0.0000449
-0.04%
$ 673,950 $ 42,891
Dec 28, 4 AM $ 0.0000449
-0.02%
$ 674,250 $ 42,911
Dec 28, 3 AM $ 0.000045
-0.04%
$ 674,400 $ 42,980
Dec 28, 2 AM $ 0.000045
+0.02%
$ 674,700 $ 43,000
Dec 28, 1 AM $ 0.000045
-0.04%
$ 674,550 $ 42,940
Dec 28, 12 AM $ 0.000045
+0.00%
$ 674,850 $ 42,850
Dec 27, 11 PM $ 0.000045
+0.09%
$ 674,850 $ 43,008
Dec 27, 10 PM $ 0.0000449
-0.13%
$ 674,250 $ 43,056
Dec 27, 9 PM $ 0.000045
+0.04%
$ 675,150 $ 43,214
Dec 27, 8 PM $ 0.000045
+0.02%
$ 674,850 $ 43,311
Dec 27, 7 PM $ 0.000045
+0.07%
$ 674,700 $ 43,598
Dec 27, 6 PM $ 0.0000449
-0.04%
$ 674,250 $ 43,661
Dec 27, 5 PM $ 0.000045
+0.04%
$ 674,550 $ 43,669
Dec 27, 4 PM $ 0.0000449
-0.04%
$ 674,250 $ 43,676
Dec 27, 3 PM $ 0.000045
+0.00%
$ 674,550 $ 43,755
Dec 27, 2 PM $ 0.000045
+0.07%
$ 674,550 $ 43,928
Dec 27, 1 PM $ 0.0000449
+0.00%
$ 674,100 $ 44,047
Dec 27, 12 PM $ 0.0000449
+0.00%
$ 673,950 $ 44,096
Dec 27, 11 AM $ 0.0000449
+0.09%
$ 674,100 $ 44,146
Dec 27, 10 AM $ 0.0000449
-0.16%
$ 673,350 $ 44,041
Dec 27, 9 AM $ 0.000045
+0.04%
$ 674,550 $ 43,916
Dec 27, 8 AM $ 0.0000449
+0.04%
$ 674,250 $ 43,985
Dec 27, 7 AM $ 0.0000449
+0.09%
$ 673,950 $ 43,988
Dec 27, 6 AM $ 0.0000449
+0.00%
$ 673,350 $ 43,893
Dec 27, 5 AM $ 0.0000449
+0.04%
$ 673,350 $ 43,605
Dec 27, 4 AM $ 0.0000449
-0.09%
$ 673,050 $ 43,367
Dec 27, 3 AM $ 0.0000449
-0.02%
$ 673,650 $ 43,148
Dec 27, 2 AM $ 0.0000449
-0.02%
$ 673,800 $ 43,010
Dec 27, 1 AM $ 0.0000449
-0.02%
$ 673,800 $ 43,025
Dec 27, 12 AM $ 0.0000449
+0.16%
$ 673,800 $ 43,278
Dec 26, 11 PM $ 0.0000448
-0.02%
$ 672,750 $ 43,342
Dec 26, 10 PM $ 0.0000449
+0.00%
$ 672,900 $ 43,283
Dec 26, 9 PM $ 0.0000449
-0.02%
$ 672,900 $ 43,203
Dec 26, 8 PM $ 0.0000449
+0.02%
$ 673,050 $ 43,264
Dec 26, 7 PM $ 0.0000449
+0.04%
$ 672,900 $ 43,160
Dec 26, 6 PM $ 0.0000448
-0.02%
$ 672,600 $ 43,033
Dec 26, 5 PM $ 0.0000448
+0.09%
$ 672,750 $ 42,871
Dec 26, 4 PM $ 0.0000448
+0.04%
$ 672,300 $ 42,790
Dec 26, 3 PM $ 0.0000448
+0.00%
$ 672,000 $ 42,546
Dec 26, 2 PM $ 0.0000448
-0.13%
$ 671,850 $ 42,365
Dec 26, 1 PM $ 0.0000448
+0.07%
$ 672,750 $ 42,161
Dec 26, 12 PM $ 0.0000448
-0.07%
$ 672,300 $ 42,146
Dec 26, 11 AM $ 0.0000448
-0.04%
$ 672,750 $ 42,147