GPT Plus Historical Data

GPTPLUS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0000448
+0.02%
$ 672,750 $ 41,138
Dec 22, 5 AM $ 0.0000448
+0.00%
$ 672,750 $ 41,108
Dec 22, 4 AM $ 0.0000448
+0.02%
$ 672,750 $ 41,242
Dec 22, 3 AM $ 0.0000448
+0.04%
$ 672,600 $ 41,396
Dec 22, 2 AM $ 0.0000448
-0.07%
$ 672,300 $ 41,296
Dec 22, 1 AM $ 0.0000448
+0.00%
$ 672,750 $ 41,375
Dec 22, 12 AM $ 0.0000448
-0.07%
$ 672,750 $ 43,110
Dec 21, 11 PM $ 0.0000449
+0.00%
$ 673,200 $ 43,184
Dec 21, 10 PM $ 0.0000449
+0.09%
$ 673,050 $ 43,164
Dec 21, 9 PM $ 0.0000448
-0.02%
$ 672,450 $ 43,084
Dec 21, 8 PM $ 0.0000448
-0.04%
$ 672,600 $ 43,080
Dec 21, 7 PM $ 0.0000449
+0.02%
$ 672,900 $ 42,986
Dec 21, 6 PM $ 0.0000448
+0.02%
$ 672,750 $ 42,832
Dec 21, 5 PM $ 0.0000448
+0.00%
$ 672,600 $ 42,628
Dec 21, 4 PM $ 0.0000448
+0.04%
$ 672,600 $ 42,488
Dec 21, 3 PM $ 0.0000448
+0.00%
$ 672,300 $ 42,324
Dec 21, 2 PM $ 0.0000448
+0.07%
$ 672,300 $ 42,245
Dec 21, 1 PM $ 0.0000448
-0.11%
$ 671,850 $ 42,201
Dec 21, 12 PM $ 0.0000448
-0.02%
$ 672,600 $ 42,192
Dec 21, 11 AM $ 0.0000448
-0.02%
$ 672,750 $ 42,385
Dec 21, 10 AM $ 0.0000448
-0.09%
$ 672,750 $ 42,538
Dec 21, 9 AM $ 0.0000449
+0.02%
$ 673,350 $ 42,787
Dec 21, 8 AM $ 0.0000449
+0.09%
$ 673,200 $ 42,870
Dec 21, 7 AM $ 0.0000448
+0.02%
$ 672,450 $ 42,780
Dec 21, 6 AM $ 0.0000448
-0.02%
$ 672,450 $ 42,756
Dec 21, 5 AM $ 0.0000448
+0.04%
$ 672,600 $ 42,647
Dec 21, 4 AM $ 0.0000448
+0.00%
$ 672,300 $ 42,474
Dec 21, 3 AM $ 0.0000448
+0.07%
$ 672,300 $ 42,251
Dec 21, 2 AM $ 0.0000448
+0.02%
$ 672,000 $ 42,079
Dec 21, 1 AM $ 0.0000448
-0.11%
$ 671,850 $ 41,787
Dec 21, 12 AM $ 0.0000448
-0.02%
$ 672,600 $ 41,737
Dec 20, 11 PM $ 0.0000448
+0.00%
$ 672,750 $ 41,856
Dec 20, 10 PM $ 0.0000448
+0.02%
$ 672,750 $ 41,876
Dec 20, 9 PM $ 0.0000448
-0.04%
$ 672,600 $ 41,890
Dec 20, 8 PM $ 0.0000449
+0.02%
$ 672,900 $ 42,109
Dec 20, 7 PM $ 0.0000448
-0.09%
$ 672,750 $ 42,157
Dec 20, 6 PM $ 0.0000449
+0.09%
$ 673,350 $ 42,406
Dec 20, 5 PM $ 0.0000448
+0.00%
$ 672,750 $ 42,528
Dec 20, 4 PM $ 0.0000448
+0.00%
$ 672,750 $ 42,730
Dec 20, 3 PM $ 0.0000448
+0.00%
$ 672,750 $ 42,890
Dec 20, 2 PM $ 0.0000448
+0.00%
$ 672,750 $ 42,871
Dec 20, 1 PM $ 0.0000448
+0.07%
$ 672,750 $ 42,742
Dec 20, 12 PM $ 0.0000448
-0.04%
$ 672,300 $ 42,569
Dec 20, 11 AM $ 0.0000448
+0.07%
$ 672,600 $ 42,352
Dec 20, 10 AM $ 0.0000448
-0.04%
$ 672,150 $ 42,113
Dec 20, 9 AM $ 0.0000448
+0.00%
$ 672,600 $ 41,839
Dec 20, 8 AM $ 0.0000448
-0.02%
$ 672,600 $ 41,735
Dec 20, 7 AM $ 0.0000448
+0.00%
$ 672,750 $ 41,730
Dec 20, 6 AM $ 0.0000449
-0.02%
$ 672,900 $ 41,620
Dec 20, 5 AM $ 0.0000449
-0.04%
$ 673,050 $ 41,665